Sejarah kurs harian THB /GBP sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Baht Thailand = 0.027289 poundsterling
minimum pada
1 Baht Thailand = 0.013077 poundsterling
Date | THB/GBP |
---|---|
0.021665 | |
0.021501 | |
0.021839 | |
0.021846 | |
0.021523 | |
0.021777 | |
0.021759 | |
0.021838 | |
0.022032 | |
0.022034 | |
0.021930 | |
0.021996 | |
0.022068 | |
0.022299 | |
0.022193 | |
0.022097 | |
0.022489 | |
0.022443 | |
0.022846 | |
0.022768 | |
0.022613 | |
0.022313 | |
0.022462 | |
0.022600 | |
0.022719 | |
0.022628 | |
0.022800 | |
0.022886 | |
0.022490 | |
0.022559 | |
0.022111 | |
0.022331 | |
0.022634 | |
0.022633 | |
0.022509 | |
0.022458 | |
0.022507 | |
0.022271 | |
0.022369 | |
0.022444 | |
0.022747 | |
0.022576 | |
0.022117 | |
0.022179 | |
0.022489 | |
0.022334 | |
0.022487 | |
0.023064 | |
0.023134 | |
0.023326 | |
0.023339 | |
0.023649 | |
0.023444 | |
0.023416 | |
0.023324 | |
0.023430 | |
0.023807 | |
0.024110 | |
0.023687 | |
0.024152 | |
0.024349 | |
0.024626 | |
0.024702 | |
0.024689 | |
0.024800 | |
0.024554 | |
0.024035 | |
0.023879 | |
0.023607 | |
0.023372 | |
0.023393 | |
0.023345 | |
0.023317 | |
0.023845 | |
0.023293 | |
0.022906 | |
0.023148 | |
0.023133 | |
0.023759 | |
0.023327 | |
0.024470 | |
0.023666 | |
0.023574 | |
0.023651 | |
0.023452 | |
0.023520 | |
0.023324 | |
0.023289 | |
0.022570 | |
0.022611 | |
0.022810 | |
0.023205 | |
0.023121 | |
0.023046 | |
0.023115 | |
0.023596 | |
0.023188 | |
0.023191 | |
0.023295 | |
0.023384 | |
0.023423 | |
0.023210 | |
0.023033 | |
0.022600 | |
0.022987 | |
0.023090 | |
0.022817 | |
0.022794 | |
0.022798 | |
0.022401 | |
0.022399 | |
0.022482 | |
0.022149 | |
0.021905 | |
0.022300 | |
0.022190 | |
0.022519 | |
0.022645 | |
0.022281 | |
0.022307 | |
0.022599 | |
0.022763 | |
0.022397 | |
0.021986 | |
0.021981 | |
0.021758 | |
0.021857 | |
0.021751 | |
0.021731 | |
0.021942 | |
0.021985 | |
0.022248 | |
0.022363 | |
0.021917 | |
0.021630 | |
0.021578 | |
0.021852 | |
0.021983 | |
0.022272 | |
0.022045 | |
0.022484 | |
0.022578 | |
0.022713 | |
0.022774 | |
0.022623 | |
0.022544 | |
0.022544 | |
0.022447 | |
0.022754 | |
0.023108 | |
0.022898 | |
0.022903 | |
0.023075 | |
0.022936 | |
0.023274 | |
0.023374 | |
0.023406 | |
0.023475 | |
0.023759 | |
0.023694 | |
0.024040 | |
0.024277 | |
0.024390 | |
0.024378 | |
0.024441 | |
0.024518 | |
0.024630 | |
0.024640 | |
0.024739 | |
0.024946 | |
0.024820 | |
0.024774 | |
0.024725 | |
0.025091 | |
0.024830 | |
0.024867 | |
0.024564 | |
0.024747 | |
0.024562 | |
0.024594 | |
0.024568 | |
0.024904 | |
0.024876 | |
0.024208 | |
0.024100 | |
0.024285 | |
0.024486 | |
0.024581 | |
0.024492 | |
0.024672 | |
0.024851 | |
0.025373 | |
0.025759 | |
0.026305 | |
0.025844 | |
0.025550 | |
0.025004 | |
0.025290 | |
0.025653 | |
0.025598 | |
0.025192 | |
0.024801 | |
0.024781 | |
0.024740 | |
0.024410 | |
0.024932 | |
0.024761 | |
0.026301 | |
0.025334 | |
0.024316 | |
0.024900 | |
0.024451 | |
0.024654 | |
0.024754 | |
0.024757 | |
0.024934 | |
0.025339 | |
0.025490 | |
0.025173 | |
0.025435 | |
0.025603 | |
0.024936 | |
0.025097 | |
0.025531 | |
0.025648 | |
0.025575 | |
0.025650 | |
0.025679 | |
0.025722 | |
0.025472 | |
0.026077 | |
0.026701 | |
0.026582 | |
0.026391 | |
0.026360 | |
0.026423 | |
0.027051 | |
0.026739 | |
0.026704 | |
0.026865 | |
0.026680 | |
0.026535 | |
0.025990 | |
0.025864 | |
0.025929 | |
0.025786 | |
0.025610 | |
0.025433 | |
0.025143 | |
0.025208 | |
0.024779 | |
0.024668 | |
0.024370 | |
0.023920 | |
0.024235 | |
0.024149 | |
0.024004 | |
0.024016 | |
0.024132 | |
0.023996 | |
0.023813 | |
0.023851 | |
0.023827 | |
0.024360 | |
0.024793 | |
0.024734 | |
0.024532 | |
0.024100 | |
0.024386 | |
0.024333 | |
0.024491 | |
0.024343 | |
0.024180 | |
0.024181 | |
0.024202 | |
0.024003 | |
0.023622 | |
0.023621 | |
0.023463 | |
0.023247 | |
0.023475 | |
0.023502 | |
0.023279 | |
0.023215 | |
0.023759 | |
0.023517 | |
0.023291 | |
0.023392 | |
0.023759 | |
0.023842 | |
0.023710 | |
0.023467 | |
0.023158 | |
0.022868 | |
0.022835 | |
0.022707 | |
0.022802 | |
0.022938 | |
0.022869 | |
0.023084 | |
0.023356 | |
0.023475 | |
0.023470 | |
0.023158 | |
0.023108 | |
0.023147 | |
0.023022 | |
0.022727 | |
0.022357 | |
0.022642 | |
0.022793 | |
0.022565 | |
0.022849 | |
0.022984 | |
0.022986 | |
0.022879 | |
0.022767 | |
0.022852 | |
0.022666 | |
0.022604 | |
0.022452 | |
0.022713 | |
0.022869 | |
0.022726 | |
0.022838 | |
0.022896 | |
0.022979 | |
0.022761 | |
0.023011 | |
0.023008 | |
0.023043 | |
0.022929 | |
0.022786 | |
0.022832 | |
0.022805 | |
0.022803 | |
0.022537 | |
0.022406 | |
0.022362 | |
0.022921 | |
0.023336 | |
0.023290 | |
0.023318 | |
0.023189 | |
0.023042 | |
0.022761 | |
0.022978 | |
0.022783 | |
0.022745 | |
0.022718 | |
0.023136 | |
0.023106 | |
0.023175 | |
0.022783 | |
0.022862 | |
0.022433 | |
0.022471 | |
0.022319 | |
0.022433 | |
0.022793 | |
0.023250 | |
0.023277 | |
0.023328 | |
0.023193 | |
0.023362 | |
0.023219 | |
0.023337 | |
0.023087 | |
0.022919 | |
0.022791 | |
0.022934 | |
0.022756 | |
0.022663 | |
0.023497 | |
0.023083 | |
0.022750 | |
0.022690 | |
0.022505 | |
0.022194 | |
0.022092 | |
0.022690 | |
0.022542 | |
0.022557 | |
0.023064 | |
0.023372 | |
0.023373 | |
0.023294 | |
0.023040 | |
0.022487 | |
0.022315 | |
0.022039 | |
0.021519 | |
0.021679 | |
0.022101 | |
0.022004 | |
0.022446 | |
0.021955 | |
0.021842 | |
0.021819 | |
0.021565 | |
0.021937 | |
0.021462 | |
0.021388 | |
0.019423 | |
0.019735 | |
0.019520 | |
0.019143 | |
0.019251 | |
0.019605 | |
0.019643 | |
0.019590 | |
0.019842 | |
0.020103 | |
0.020210 | |
0.019916 | |
0.020054 | |
0.019823 | |
0.019897 | |
0.019943 | |
0.020104 | |
0.019577 | |
0.019400 | |
0.019348 | |
0.019586 | |
0.019421 | |
0.019194 | |
0.018920 | |
0.018719 | |
0.018611 | |
0.018550 | |
0.018280 | |
0.018465 | |
0.018534 | |
0.018337 | |
0.018286 | |
0.018430 | |
0.018214 | |
0.018356 | |
0.018267 | |
0.018416 | |
0.018181 | |
0.018149 | |
0.018009 | |
0.017988 | |
0.018132 | |
0.018186 | |
0.017780 | |
0.018090 | |
0.018270 | |
0.018302 | |
0.018430 | |
0.018672 | |
0.018986 | |
0.018945 | |
0.018814 | |
0.018771 | |
0.019031 | |
0.019290 | |
0.019530 | |
0.019254 | |
0.019121 | |
0.019045 | |
0.019873 | |
0.020151 | |
0.020709 | |
0.020934 | |
0.020757 | |
0.020722 | |
0.020548 | |
0.020499 | |
0.020282 | |
0.020116 | |
0.019870 | |
0.019969 | |
0.020148 | |
0.020397 | |
0.020359 | |
0.020315 | |
0.020044 | |
0.019889 | |
0.019553 | |
0.019505 | |
0.019407 | |
0.019341 | |
0.019370 | |
0.019404 | |
0.019489 | |
0.019219 | |
0.019149 | |
0.019135 | |
0.019157 | |
0.019190 | |
0.019070 | |
0.019011 | |
0.018948 | |
0.019090 | |
0.019390 | |
0.018832 | |
0.018877 | |
0.018773 | |
0.018557 | |
0.018446 | |
0.018507 | |
0.018332 | |
0.018211 | |
0.018012 | |
0.018019 | |
0.018100 | |
0.018196 | |
0.018348 | |
0.018177 | |
0.018230 | |
0.018294 | |
0.018176 | |
0.018321 | |
0.018441 | |
0.018479 | |
0.018519 | |
0.018544 | |
0.018504 | |
0.018690 | |
0.018643 | |
0.018561 | |
0.018444 | |
0.018455 | |
0.018552 | |
0.018585 | |
0.018602 | |
0.018334 | |
0.018544 | |
0.018505 | |
0.018436 | |
0.018473 | |
0.018713 | |
0.019161 | |
0.018956 | |
0.019018 | |
0.019345 | |
0.019656 | |
0.019796 | |
0.020034 | |
0.019940 | |
0.019896 | |
0.020007 | |
0.019816 | |
0.019789 | |
0.019995 | |
0.019802 | |
0.019823 | |
0.020046 | |
0.020085 | |
0.020366 | |
0.020697 | |
0.020801 | |
0.020896 | |
0.021055 | |
0.021287 | |
0.021328 | |
0.021207 | |
0.020860 | |
0.020753 | |
0.020903 | |
0.021503 | |
0.022148 | |
0.022000 | |
0.021979 | |
0.021710 | |
0.022043 | |
0.022808 | |
0.022455 | |
0.022418 | |
0.022445 | |
0.022501 | |
0.022417 | |
0.022564 | |
0.022191 | |
0.022114 | |
0.021604 | |
0.021405 | |
0.021315 | |
0.021277 | |
0.021246 | |
0.020551 | |
0.020335 | |
0.020155 | |
0.020250 | |
0.020174 | |
0.020304 | |
0.020278 | |
0.020354 | |
0.020492 | |
0.020554 | |
0.020317 | |
0.020298 | |
0.020315 | |
0.020269 | |
0.020340 | |
0.020152 | |
0.019945 | |
0.019984 | |
0.020126 | |
0.020160 | |
0.020249 | |
0.020211 | |
0.020278 | |
0.020366 | |
0.020175 | |
0.020298 | |
0.020283 | |
0.020320 | |
0.020196 | |
0.020171 | |
0.020296 | |
0.020380 | |
0.020637 | |
0.020149 | |
0.020183 | |
0.019822 | |
0.019941 | |
0.020034 | |
0.020032 | |
0.020473 | |
0.020328 | |
0.020287 | |
0.020431 | |
0.020499 | |
0.020879 | |
0.020576 | |
0.020687 | |
0.020516 | |
0.020589 | |
0.020448 | |
0.020447 | |
0.020468 | |
0.020467 | |
0.020366 | |
0.020474 | |
0.020420 | |
0.020596 | |
0.020564 | |
0.020746 | |
0.020570 | |
0.020464 | |
0.020403 | |
0.020327 | |
0.020278 | |
0.020299 | |
0.020724 | |
0.020700 | |
0.020723 | |
0.020669 | |
0.020862 | |
0.020939 | |
0.020706 | |
0.020345 | |
0.020340 | |
0.020492 | |
0.020456 | |
0.020617 | |
0.020629 | |
0.020753 | |
0.020710 | |
0.020359 | |
0.020278 | |
0.020194 | |
0.020106 | |
0.020162 | |
0.020027 | |
0.020426 | |
0.020329 | |
0.020240 | |
0.020088 | |
0.020246 | |
0.020439 | |
0.020327 | |
0.020507 | |
0.020643 | |
0.020301 | |
0.020412 | |
0.020254 | |
0.020137 | |
0.020188 | |
0.020300 | |
0.020192 | |
0.020264 | |
0.020241 | |
0.020586 | |
0.020953 | |
0.021471 | |
0.021509 | |
0.021350 | |
0.021045 | |
0.021229 | |
0.021271 | |
0.020927 | |
0.020813 | |
0.020916 | |
0.020864 | |
0.021297 | |
0.021043 | |
0.020930 | |
0.020948 | |
0.020650 | |
0.020894 | |
0.021093 | |
0.020850 | |
0.020627 | |
0.020460 | |
0.020098 | |
0.019638 | |
0.019569 | |
0.020045 | |
0.020318 | |
0.020563 | |
0.020345 | |
0.020487 | |
0.020921 | |
0.020928 | |
0.021144 | |
0.021145 | |
0.021403 | |
0.021376 | |
0.020729 | |
0.020268 | |
0.020085 | |
0.020281 | |
0.020095 | |
0.020221 | |
0.020639 | |
0.020546 | |
0.020401 | |
0.020278 | |
0.020344 | |
0.019495 | |
0.019208 | |
0.019300 | |
0.018927 | |
0.018732 | |
0.018640 | |
0.018759 | |
0.018690 | |
0.018729 | |
0.018715 | |
0.018536 | |
0.018401 | |
0.018295 | |
0.018124 | |
0.017950 | |
0.017928 | |
0.018262 | |
0.018347 | |
0.018324 | |
0.018986 | |
0.018758 | |
0.018760 | |
0.018301 | |
0.017772 | |
0.017932 | |
0.018095 | |
0.017887 | |
0.017986 | |
0.017778 | |
0.017396 | |
0.017853 | |
0.017798 | |
0.018110 | |
0.018092 | |
0.017743 | |
0.017877 | |
0.017950 | |
0.018206 | |
0.017845 | |
0.018284 | |
0.018901 | |
0.019115 | |
0.019026 | |
0.019292 | |
0.019322 | |
0.018982 | |
0.019169 | |
0.019750 | |
0.019441 | |
0.019780 | |
0.020069 | |
0.019634 | |
0.019315 | |
0.019891 | |
0.019136 | |
0.020138 | |
0.020606 | |
0.019650 | |
0.019243 | |
0.019569 | |
0.019640 | |
0.019535 | |
0.018907 | |
0.018922 | |
0.018767 | |
0.018791 | |
0.019083 | |
0.018265 | |
0.017968 | |
0.018521 | |
0.016933 | |
0.016836 | |
0.016625 | |
0.016265 | |
0.015945 | |
0.016174 | |
0.016484 | |
0.016159 | |
0.015847 | |
0.015831 | |
0.015474 | |
0.015192 | |
0.015009 | |
0.015013 | |
0.014924 | |
0.015082 | |
0.015025 | |
0.015229 | |
0.015306 | |
0.015199 | |
0.015630 | |
0.015743 | |
0.015902 | |
0.015917 | |
0.016024 | |
0.015849 | |
0.016015 | |
0.015987 | |
0.015894 | |
0.016001 | |
0.016054 | |
0.015890 | |
0.015752 | |
0.015943 | |
0.016470 | |
0.016131 | |
0.016078 | |
0.016319 | |
0.016030 | |
0.016557 | |
0.017222 | |
0.017050 | |
0.016921 | |
0.016773 | |
0.016338 | |
0.016201 | |
0.015802 | |
0.015505 | |
0.015491 | |
0.015316 | |
0.015180 | |
0.015308 | |
0.015649 | |
0.015551 | |
0.015588 | |
0.015386 | |
0.015554 | |
0.015639 | |
0.015187 | |
0.015307 | |
0.015122 | |
0.015370 | |
0.015862 | |
0.016440 | |
0.016575 | |
0.016512 | |
0.016366 | |
0.015698 | |
0.015629 | |
0.015506 | |
0.015520 | |
0.015691 | |
0.015295 | |
0.015397 | |
0.015384 | |
0.015135 | |
0.015407 | |
0.015264 | |
0.015413 | |
0.015414 | |
0.015685 | |
0.015583 | |
0.015563 | |
0.015580 | |
0.015755 | |
0.015717 | |
0.015057 | |
0.015116 | |
0.015253 | |
0.014788 | |
0.015052 | |
0.014393 | |
0.014170 | |
0.014510 | |
0.014210 | |
0.014055 | |
0.014300 | |
0.014392 | |
0.014116 | |
0.014183 | |
0.014404 | |
0.014393 | |
0.014361 | |
0.014306 | |
0.014333 | |
0.014358 | |
0.014258 | |
0.014140 | |
0.014035 | |
0.014269 | |
0.014312 | |
0.014042 | |
0.014012 | |
0.014079 | |
0.014170 | |
0.013898 | |
0.014154 | |
0.014214 | |
0.014377 | |
0.014351 | |
0.014269 | |
0.014272 | |
0.014104 | |
0.014113 | |
0.013961 | |
0.014063 | |
0.013830 | |
0.013897 | |
0.014338 | |
0.014643 | |
0.014902 | |
0.014893 | |
0.015075 | |
0.014843 | |
0.014722 | |
0.014720 | |
0.014761 | |
0.014732 | |
0.014658 | |
0.014590 | |
0.014621 | |
0.014497 | |
0.014461 | |
0.014316 | |
0.014270 | |
0.014245 | |
0.014167 | |
0.014091 | |
0.013864 | |
0.013686 | |
0.013897 | |
0.014085 | |
0.014129 | |
0.013978 | |
0.013968 | |
0.013838 | |
0.013822 | |
0.013946 | |
0.013959 | |
0.013841 | |
0.013664 | |
0.013487 | |
0.013426 | |
0.013225 | |
0.013475 | |
0.013535 | |
0.013478 | |
0.013599 | |
0.013605 | |
0.013867 | |
0.013680 | |
0.013578 | |
0.013712 | |
0.013316 | |
0.013334 | |
0.013556 | |
0.013526 | |
0.013593 | |
0.013660 | |
0.013666 | |
0.013442 | |
0.013338 | |
0.013273 | |
0.013289 | |
0.013356 | |
0.013500 | |
0.013700 | |
0.013662 | |
0.013620 | |
0.013608 | |
0.013590 | |
0.013686 | |
0.013780 | |
0.014031 | |
0.013770 | |
0.013835 | |
0.013943 | |
0.013612 | |
0.013474 | |
0.013272 | |
0.013139 | |
0.013187 | |
0.013169 | |
0.013384 | |
0.013513 | |
0.013400 | |
0.013244 | |
0.013291 | |
0.013206 | |
0.013388 | |
0.013488 | |
0.013533 | |
0.013335 | |
0.013564 | |
0.013394 | |
0.013514 | |
0.013398 | |
0.013293 | |
0.013077 | |
0.013122 | |
0.013234 | |
0.013192 | |
0.013105 | |
0.013218 | |
0.013411 | |
0.013357 | |
0.013347 | |
0.013481 | |
0.013400 | |
0.013431 | |
0.013731 | |
0.013830 | |
0.013912 | |
0.014126 | |
0.014123 | |
0.014067 | |
0.013893 | |
0.014035 | |
0.013916 |