Sejarah kurs harian SZL /SYP sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Lilangeni Swaziland = 169.8801 Pound Suriah
minimum pada
1 Lilangeni Swaziland = 4.0986 Pound Suriah
Date | SZL/SYP |
---|---|
136.1762 | |
133.8197 | |
131.3421 | |
132.7487 | |
135.7779 | |
132.8458 | |
132.7243 | |
132.9102 | |
134.6842 | |
131.7503 | |
130.3094 | |
132.3970 | |
132.0630 | |
132.4863 | |
133.7810 | |
131.3022 | |
134.6996 | |
134.1154 | |
135.7472 | |
136.2985 | |
136.2261 | |
131.5592 | |
133.9229 | |
134.3922 | |
136.7213 | |
133.9694 | |
137.7897 | |
130.8695 | |
131.7997 | |
133.6209 | |
129.5963 | |
131.1904 | |
134.2432 | |
132.0994 | |
132.8483 | |
132.8584 | |
134.3464 | |
132.3670 | |
132.2616 | |
134.8951 | |
141.8144 | |
139.9452 | |
139.3705 | |
133.5704 | |
133.9520 | |
135.2032 | |
138.0864 | |
135.2527 | |
129.7581 | |
127.7115 | |
130.0382 | |
131.9386 | |
136.5881 | |
136.7525 | |
139.2061 | |
137.8029 | |
137.9643 | |
138.0904 | |
136.5092 | |
138.9712 | |
139.5812 | |
144.4639 | |
144.9711 | |
146.1563 | |
146.8828 | |
147.2265 | |
147.5964 | |
147.3678 | |
145.0116 | |
143.8564 | |
145.1352 | |
146.6774 | |
144.5757 | |
144.9230 | |
140.3116 | |
136.6026 | |
137.6489 | |
139.1378 | |
138.3974 | |
139.8574 | |
139.3501 | |
142.1917 | |
146.5843 | |
145.4013 | |
148.6426 | |
147.6929 | |
153.5969 | |
150.9443 | |
152.4841 | |
149.8877 | |
147.1336 | |
147.5561 | |
154.6834 | |
158.3160 | |
156.8995 | |
156.2507 | |
163.3555 | |
162.5248 | |
159.8015 | |
154.7295 | |
155.0358 | |
158.4468 | |
159.9243 | |
168.0234 | |
166.6364 | |
163.7745 | |
163.1172 | |
165.8726 | |
165.1616 | |
162.0375 | |
161.8556 | |
164.7348 | |
163.2357 | |
160.9424 | |
158.6173 | |
161.7265 | |
158.7342 | |
157.7300 | |
157.3661 | |
155.4964 | |
159.1928 | |
82.7029 | |
83.8687 | |
81.9345 | |
85.2405 | |
85.1841 | |
84.0533 | |
83.7239 | |
83.7191 | |
84.9752 | |
87.6623 | |
88.2235 | |
85.8937 | |
82.6080 | |
85.2763 | |
86.0759 | |
87.1183 | |
84.8453 | |
86.9645 | |
87.0808 | |
88.4171 | |
89.2892 | |
88.3369 | |
91.3569 | |
93.2444 | |
91.3881 | |
89.9885 | |
88.8888 | |
89.6180 | |
87.1535 | |
88.2532 | |
88.3730 | |
86.1544 | |
85.4555 | |
83.9730 | |
51.7326 | |
34.4159 | |
33.0149 | |
34.0630 | |
34.6588 | |
35.5095 | |
34.4618 | |
34.1166 | |
33.6753 | |
33.4390 | |
33.1465 | |
35.1663 | |
35.1291 | |
34.8276 | |
34.1493 | |
33.7231 | |
33.5591 | |
33.3631 | |
33.4601 | |
33.3383 | |
31.5155 | |
31.5085 | |
31.1003 | |
30.9673 | |
31.0447 | |
29.9269 | |
30.5243 | |
30.6558 | |
30.5213 | |
30.5977 | |
30.1545 | |
29.3107 | |
28.8847 | |
29.7608 | |
31.0600 | |
30.8059 | |
30.6283 | |
30.1061 | |
29.7959 | |
29.5339 | |
29.7841 | |
30.5110 | |
29.4394 | |
29.1525 | |
27.8334 | |
27.7997 | |
27.4456 | |
27.2041 | |
27.2416 | |
28.5282 | |
27.0849 | |
28.7414 | |
29.3041 | |
31.0451 | |
32.4592 | |
33.0200 | |
34.0059 | |
34.4440 | |
34.2771 | |
34.5969 | |
35.3026 | |
35.4652 | |
35.9364 | |
36.1507 | |
36.5966 | |
36.2080 | |
35.5865 | |
35.1694 | |
35.3221 | |
34.9498 | |
34.8600 | |
34.5806 | |
34.4763 | |
35.4141 | |
34.8839 | |
34.8030 | |
33.9185 | |
33.9171 | |
34.5427 | |
35.2709 | |
35.0667 | |
33.8464 | |
33.7090 | |
33.5034 | |
33.3831 | |
34.4848 | |
36.2308 | |
37.0937 | |
37.0671 | |
36.5633 | |
36.3841 | |
35.9046 | |
34.7730 | |
34.5584 | |
35.4770 | |
35.6072 | |
35.8035 | |
36.0133 | |
35.5857 | |
35.9589 | |
36.4332 | |
36.8170 | |
36.4962 | |
36.2206 | |
35.9887 | |
35.7043 | |
35.8200 | |
36.1767 | |
37.1317 | |
36.5857 | |
37.6067 | |
38.4718 | |
37.7020 | |
37.1656 | |
37.0840 | |
37.0100 | |
35.8295 | |
35.3659 | |
35.8119 | |
35.8403 | |
37.5993 | |
37.3045 | |
36.7075 | |
35.8082 | |
35.8930 | |
35.5099 | |
35.9786 | |
35.6652 | |
34.5727 | |
36.4197 | |
36.1589 | |
34.4463 | |
33.9162 | |
34.7635 | |
35.9339 | |
35.4666 | |
36.7041 | |
38.3672 | |
39.1098 | |
38.1715 | |
38.9399 | |
38.4037 | |
37.2022 | |
38.0225 | |
38.0396 | |
39.3068 | |
40.9360 | |
41.3942 | |
40.3631 | |
41.9173 | |
41.0277 | |
41.4144 | |
41.8125 | |
42.7063 | |
42.6020 | |
43.4042 | |
44.1851 | |
42.8021 | |
43.5072 | |
43.2731 | |
44.5378 | |
44.1858 | |
43.1538 | |
42.6525 | |
43.0804 | |
42.6559 | |
41.8509 | |
41.2667 | |
41.9316 | |
40.4292 | |
40.1137 | |
37.6833 | |
37.6901 | |
37.3592 | |
36.5539 | |
35.5371 | |
36.3715 | |
36.5538 | |
37.5477 | |
38.6183 | |
37.3230 | |
37.8073 | |
38.7109 | |
39.0334 | |
39.7276 | |
39.6919 | |
39.5429 | |
39.2849 | |
38.7058 | |
16.0301 | |
16.5053 | |
16.5144 | |
16.5545 | |
16.0455 | |
16.2534 | |
16.6428 | |
16.6194 | |
16.6557 | |
16.8347 | |
16.5297 | |
16.2441 | |
38.9815 | |
37.8015 | |
38.3857 | |
39.5312 | |
38.5689 | |
36.9426 | |
37.5564 | |
40.3836 | |
40.5036 | |
39.1851 | |
39.4855 | |
39.5479 | |
39.2441 | |
38.5978 | |
38.6559 | |
38.0989 | |
38.1971 | |
37.5837 | |
37.7490 | |
37.5290 | |
36.7064 | |
36.3118 | |
37.7491 | |
37.1086 | |
37.0714 | |
36.2877 | |
35.7587 | |
38.3014 | |
38.1983 | |
37.1863 | |
36.4833 | |
37.3466 | |
15.6488 | |
15.6330 | |
15.2377 | |
14.8526 | |
15.4017 | |
15.1124 | |
15.7721 | |
16.0087 | |
15.7741 | |
15.4690 | |
15.0417 | |
15.0727 | |
14.9355 | |
14.8244 | |
14.2579 | |
14.6291 | |
14.5020 | |
14.4112 | |
13.9391 | |
14.0073 | |
14.3639 | |
14.6837 | |
15.4649 | |
15.2402 | |
15.0141 | |
14.6844 | |
14.0509 | |
13.5491 | |
13.7482 | |
13.7489 | |
13.5895 | |
13.4154 | |
13.6686 | |
13.1823 | |
13.1638 | |
13.1535 | |
12.8918 | |
12.4759 | |
13.0935 | |
13.6858 | |
13.9239 | |
13.9240 | |
13.5188 | |
14.7986 | |
14.9048 | |
15.0148 | |
14.2788 | |
13.2293 | |
13.6900 | |
13.8418 | |
14.2489 | |
14.1690 | |
13.8422 | |
13.4460 | |
14.0443 | |
13.9678 | |
13.5429 | |
14.1951 | |
14.3297 | |
14.6417 | |
14.9286 | |
14.8839 | |
14.9442 | |
15.1994 | |
15.1471 | |
15.2660 | |
15.4457 | |
15.5729 | |
15.2385 | |
15.0989 | |
15.4225 | |
15.8325 | |
15.9260 | |
15.6980 | |
15.6637 | |
18.0298 | |
17.7688 | |
17.4985 | |
17.9935 | |
17.4698 | |
17.7501 | |
17.0017 | |
15.6275 | |
16.0727 | |
16.2272 | |
16.2027 | |
16.8164 | |
16.5072 | |
16.0960 | |
15.7730 | |
15.7412 | |
15.3567 | |
15.3982 | |
15.3449 | |
15.0894 | |
15.1368 | |
15.6612 | |
15.5675 | |
15.1773 | |
14.8875 | |
14.9167 | |
14.9598 | |
14.7448 | |
14.6791 | |
14.3588 | |
14.1989 | |
14.2276 | |
14.0503 | |
14.2108 | |
14.2774 | |
14.2100 | |
14.2068 | |
14.0577 | |
13.9906 | |
14.1876 | |
14.0846 | |
13.9989 | |
13.8908 | |
14.1122 | |
14.0676 | |
13.9450 | |
14.0730 | |
14.0340 | |
14.4414 | |
14.3841 | |
14.3204 | |
14.0964 | |
13.9203 | |
13.8841 | |
13.8729 | |
13.6441 | |
13.5108 | |
13.2300 | |
13.2538 | |
13.2383 | |
13.1370 | |
13.0811 | |
13.1612 | |
12.8231 | |
12.6731 | |
12.7892 | |
13.1279 | |
13.1663 | |
13.2611 | |
13.4690 | |
13.6455 | |
13.6130 | |
13.5501 | |
13.7055 | |
13.9056 | |
13.8208 | |
13.5086 | |
13.6787 | |
14.0359 | |
14.0470 | |
13.9277 | |
13.7083 | |
13.2668 | |
13.4894 | |
13.2380 | |
12.8809 | |
11.0747 | |
11.0034 | |
10.8435 | |
10.7289 | |
10.7135 | |
7.1584 | |
7.1404 | |
7.0641 | |
6.8820 | |
7.0804 | |
6.9255 | |
7.0759 | |
6.9260 | |
7.0351 | |
7.3079 | |
7.4343 | |
7.6716 | |
7.8157 | |
7.7405 | |
7.5936 | |
7.7569 | |
7.7877 | |
7.6456 | |
7.6157 | |
7.7138 | |
7.7335 | |
7.7845 | |
7.9966 | |
8.0130 | |
7.9604 | |
7.9399 | |
7.8767 | |
7.9930 | |
8.1546 | |
8.2517 | |
8.3782 | |
8.2748 | |
8.2766 | |
8.1764 | |
8.0380 | |
7.9647 | |
7.9765 | |
8.0708 | |
7.9883 | |
7.9106 | |
7.9838 | |
7.8493 | |
7.7174 | |
8.1903 | |
8.1463 | |
8.1333 | |
8.1850 | |
7.9262 | |
7.7984 | |
7.8832 | |
8.0746 | |
7.9951 | |
7.9531 | |
7.6811 | |
7.8079 | |
7.7408 | |
7.8544 | |
7.5269 | |
7.6488 | |
7.5835 | |
7.5128 | |
7.6425 | |
7.3361 | |
7.3534 | |
7.6543 | |
7.4115 | |
7.3134 | |
7.2158 | |
7.2962 | |
7.5218 | |
7.5554 | |
7.5969 | |
7.5791 | |
7.5933 | |
7.4992 | |
7.4889 | |
7.4631 | |
7.5697 | |
7.3137 | |
6.7912 | |
6.6592 | |
6.3965 | |
6.4539 | |
6.4008 | |
6.2228 | |
6.3245 | |
6.2266 | |
5.9824 | |
5.9944 | |
6.2573 | |
6.2841 | |
6.3089 | |
6.1186 | |
6.2579 | |
6.2525 | |
6.3336 | |
6.3220 | |
6.4267 | |
6.4736 | |
6.7189 | |
6.6846 | |
6.6001 | |
6.6186 | |
6.8061 | |
7.1052 | |
6.9905 | |
6.8464 | |
7.0185 | |
7.0272 | |
6.9446 | |
6.9995 | |
6.9840 | |
7.0526 | |
6.8443 | |
6.7974 | |
6.7746 | |
7.0578 | |
7.2345 | |
7.0621 | |
6.9400 | |
7.1471 | |
7.0772 | |
6.8060 | |
6.6484 | |
6.7604 | |
6.7766 | |
6.6834 | |
6.5450 | |
6.4446 | |
6.4350 | |
6.5257 | |
6.6023 | |
6.7634 | |
6.8724 | |
7.0825 | |
6.9641 | |
6.8366 | |
6.8149 | |
6.7877 | |
6.5397 | |
6.6210 | |
6.6540 | |
6.7722 | |
6.6270 | |
6.6619 | |
6.7932 | |
6.7052 | |
6.6245 | |
6.5540 | |
6.5168 | |
6.4898 | |
6.4620 | |
6.4173 | |
6.4005 | |
6.4159 | |
6.4692 | |
6.4180 | |
6.3008 | |
6.1304 | |
6.1507 | |
6.0561 | |
6.1714 | |
6.2541 | |
6.1609 | |
6.0696 | |
6.0694 | |
5.9867 | |
6.2139 | |
6.2942 | |
6.3101 | |
6.3245 | |
6.2101 | |
6.3197 | |
6.3558 | |
6.2536 | |
6.2239 | |
6.1956 | |
6.1870 | |
6.0033 | |
5.9876 | |
5.9759 | |
5.9243 | |
6.0445 | |
6.0157 | |
6.1796 | |
6.2170 | |
6.2122 | |
6.0773 | |
5.9826 | |
6.0413 | |
6.0859 | |
6.2298 | |
6.0531 | |
6.1684 | |
6.1554 | |
5.8943 | |
6.1503 | |
6.2546 | |
6.2083 | |
6.1608 | |
6.2047 | |
6.2236 | |
6.1532 | |
5.9998 | |
5.9175 | |
5.9293 | |
5.6499 | |
5.7260 | |
5.9793 | |
5.9534 | |
5.7565 | |
5.5758 | |
5.7794 | |
5.8374 | |
5.6534 | |
5.8463 | |
5.6878 | |
5.9177 | |
5.5428 | |
5.3737 | |
5.5377 | |
5.4988 | |
5.2094 | |
5.1055 | |
5.1036 | |
5.1101 | |
4.8079 | |
4.8706 | |
4.6453 | |
4.3710 | |
4.4533 | |
4.6253 | |
4.6504 | |
4.7814 | |
4.5127 | |
4.5551 | |
4.7851 | |
4.8094 | |
4.8879 | |
4.8470 | |
4.7540 | |
4.5349 | |
4.5347 | |
4.5471 | |
4.4568 | |
4.5473 | |
4.6274 | |
4.7496 | |
4.0986 | |
4.8123 | |
5.5267 | |
5.9132 | |
6.1987 | |
6.3851 | |
6.3367 | |
6.4877 | |
6.6023 | |
6.6362 | |
6.6335 | |
6.7014 | |
7.1679 | |
6.7752 | |
6.7280 | |
6.7700 | |
6.5658 | |
6.5612 | |
6.4614 | |
6.3047 | |
6.4842 | |
6.7027 | |
6.6635 | |
6.9169 | |
6.7670 | |
6.7401 | |
6.6832 | |
6.5729 | |
6.5000 | |
6.5448 | |
6.3520 | |
6.2994 | |
6.2649 | |
6.3711 | |
6.4670 | |
6.5989 | |
6.6832 | |
6.7138 | |
7.0115 | |
7.3245 | |
7.3391 | |
7.6219 | |
7.4110 | |
7.6138 | |
7.4197 | |
7.6094 | |
7.5826 | |
7.6145 | |
7.4955 | |
7.7926 | |
7.8101 | |
7.8847 | |
7.8530 | |
7.5850 | |
7.5894 | |
7.4341 | |
7.4214 | |
7.3372 | |
7.2418 | |
7.0671 | |
7.2578 | |
7.2062 | |
7.1146 | |
7.2030 | |
7.2194 | |
7.3453 | |
7.6926 | |
7.5575 | |
7.6168 | |
7.3412 | |
7.2734 | |
7.2362 | |
7.1531 | |
7.2668 | |
7.3668 | |
7.4050 | |
7.4745 | |
7.6355 | |
7.5088 | |
7.3668 | |
7.2864 | |
7.4158 | |
7.1390 | |
7.3515 | |
6.9895 | |
7.0719 | |
6.9413 | |
7.4255 | |
7.2543 | |
7.1848 | |
7.3484 | |
7.2792 | |
7.4664 | |
7.3200 | |
7.1595 | |
7.5956 | |
7.5883 | |
7.5767 | |
7.3384 | |
7.2684 | |
7.4404 | |
7.1535 | |
7.3086 | |
7.0337 | |
6.9500 | |
6.9186 | |
6.9200 | |
6.6387 | |
6.8926 | |
6.9568 | |
7.1132 | |
7.0590 | |
7.4167 | |
7.2525 | |
7.4774 | |
7.7977 | |
7.6156 | |
7.5823 | |
7.3628 | |
7.2245 | |
7.3349 | |
7.4503 | |
7.0720 | |
7.5455 | |
7.7071 | |
7.8316 | |
7.9431 | |
7.9186 | |
8.4633 | |
8.7407 | |
8.4597 | |
8.6567 | |
8.4751 | |
8.4514 | |
8.4666 | |
8.3420 | |
8.3628 | |
8.3447 | |
8.4056 | |
8.4857 | |
8.6140 | |
8.4820 | |
8.5616 | |
8.5137 | |
8.7537 | |
8.6384 | |
8.5752 | |
7.8011 | |
8.1827 | |
8.1688 | |
8.2470 | |
8.1533 | |
8.0066 | |
7.8620 | |
7.8425 | |
7.7287 | |
7.8924 | |
7.8760 | |
7.9966 | |
8.0208 | |
8.1281 | |
8.1351 | |
8.1138 | |
8.1650 | |
8.3503 | |
8.0773 | |
8.0549 | |
8.1133 | |
8.0826 | |
7.9939 | |
7.8329 | |
7.8632 | |
7.6726 | |
7.6412 | |
7.8536 | |
7.7810 | |
7.6081 | |
7.7012 | |
7.9126 | |
7.9350 | |
8.1857 | |
8.5364 | |
8.5321 | |
8.6074 | |
8.3372 | |
8.4445 | |
8.3831 | |
8.3165 | |
8.5212 | |
8.7048 | |
9.0783 | |
8.9974 | |
8.7521 | |
8.6062 | |
8.6049 | |
8.7100 | |
8.7348 | |
8.6286 | |
8.7044 | |
9.4344 | |
9.4618 | |
9.3240 | |
9.2773 | |
9.2840 | |
9.1844 | |
8.8550 | |
8.5859 | |
8.6213 | |
8.4943 | |
8.5685 | |
8.3393 | |
8.1222 | |
7.9880 | |
8.0498 | |
7.9511 | |
7.8840 | |
7.7824 | |
7.6913 | |
6.8159 | |
7.3560 | |
7.8466 | |
7.3421 | |
7.9067 | |
8.3638 | |
7.9794 | |
8.0105 | |
8.3535 | |
8.1495 | |
7.8780 | |
7.5991 | |
7.6804 | |
7.7492 | |
7.7902 | |
7.0053 | |
7.5445 | |
7.7974 | |
7.6536 | |
7.8406 | |
7.7282 | |
7.5602 |