Sejarah kurs harian SZL /MTL sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Lilangeni Swaziland = 0.059599 Lira Malta
minimum pada
1 Lilangeni Swaziland = 0.013374 Lira Malta
Date | SZL/MTL |
---|---|
0.021609 | |
0.021603 | |
0.021340 | |
0.021062 | |
0.021348 | |
0.021358 | |
0.021141 | |
0.020926 | |
0.020885 | |
0.021053 | |
0.020740 | |
0.020520 | |
0.020994 | |
0.020948 | |
0.021075 | |
0.021098 | |
0.020623 | |
0.021028 | |
0.020928 | |
0.021016 | |
0.021135 | |
0.021309 | |
0.020881 | |
0.021114 | |
0.020951 | |
0.021344 | |
0.021390 | |
0.021962 | |
0.021067 | |
0.021104 | |
0.021632 | |
0.020932 | |
0.021389 | |
0.021656 | |
0.021110 | |
0.021120 | |
0.021036 | |
0.021204 | |
0.020754 | |
0.020718 | |
0.020948 | |
0.022035 | |
0.021614 | |
0.021188 | |
0.020738 | |
0.020973 | |
0.021175 | |
0.021599 | |
0.021472 | |
0.020699 | |
0.020381 | |
0.020552 | |
0.020733 | |
0.021222 | |
0.021299 | |
0.021511 | |
0.021553 | |
0.021983 | |
0.022079 | |
0.021984 | |
0.022228 | |
0.022225 | |
0.023006 | |
0.022830 | |
0.022971 | |
0.023174 | |
0.023438 | |
0.023620 | |
0.023665 | |
0.023347 | |
0.023315 | |
0.023625 | |
0.024230 | |
0.024108 | |
0.023995 | |
0.023932 | |
0.023609 | |
0.023795 | |
0.024151 | |
0.024350 | |
0.024301 | |
0.024750 | |
0.024222 | |
0.024726 | |
0.024968 | |
0.025370 | |
0.025392 | |
0.025822 | |
0.025289 | |
0.025388 | |
0.025051 | |
0.024774 | |
0.025096 | |
0.025333 | |
0.025568 | |
0.025485 | |
0.025633 | |
0.026111 | |
0.025777 | |
0.025556 | |
0.025326 | |
0.025078 | |
0.025761 | |
0.025507 | |
0.026065 | |
0.026024 | |
0.025757 | |
0.024858 | |
0.025066 | |
0.024966 | |
0.024203 | |
0.024633 | |
0.024863 | |
0.024449 | |
0.024276 | |
0.023980 | |
0.024391 | |
0.024051 | |
0.023881 | |
0.023829 | |
0.023527 | |
0.024197 | |
0.024842 | |
0.024717 | |
0.024121 | |
0.025075 | |
0.025049 | |
0.024838 | |
0.024602 | |
0.024438 | |
0.024739 | |
0.025334 | |
0.025361 | |
0.024854 | |
0.024008 | |
0.024716 | |
0.025033 | |
0.025049 | |
0.024541 | |
0.025177 | |
0.025047 | |
0.025432 | |
0.025549 | |
0.025312 | |
0.025722 | |
0.026109 | |
0.025503 | |
0.025146 | |
0.024958 | |
0.025198 | |
0.024671 | |
0.024939 | |
0.025054 | |
0.024688 | |
0.024685 | |
0.024358 | |
0.024465 | |
0.023327 | |
0.023667 | |
0.023854 | |
0.024505 | |
0.023941 | |
0.023668 | |
0.023216 | |
0.023178 | |
0.022817 | |
0.024026 | |
0.024064 | |
0.023823 | |
0.023532 | |
0.023310 | |
0.023533 | |
0.023577 | |
0.023611 | |
0.023608 | |
0.022673 | |
0.022348 | |
0.022138 | |
0.021968 | |
0.022087 | |
0.021484 | |
0.021771 | |
0.021692 | |
0.021688 | |
0.021512 | |
0.021460 | |
0.020699 | |
0.020646 | |
0.021194 | |
0.022118 | |
0.022490 | |
0.022594 | |
0.022270 | |
0.022162 | |
0.021912 | |
0.021979 | |
0.022594 | |
0.022139 | |
0.022375 | |
0.021335 | |
0.021513 | |
0.021059 | |
0.021029 | |
0.020981 | |
0.021865 | |
0.020934 | |
0.021746 | |
0.022714 | |
0.023174 | |
0.023716 | |
0.024697 | |
0.026125 | |
0.026491 | |
0.026186 | |
0.026071 | |
0.026707 | |
0.026640 | |
0.026904 | |
0.026917 | |
0.027234 | |
0.027213 | |
0.026635 | |
0.026497 | |
0.026583 | |
0.026456 | |
0.026241 | |
0.026123 | |
0.025826 | |
0.026598 | |
0.026082 | |
0.026311 | |
0.025847 | |
0.025842 | |
0.026201 | |
0.026742 | |
0.026450 | |
0.025728 | |
0.025270 | |
0.025233 | |
0.024790 | |
0.025576 | |
0.027093 | |
0.027594 | |
0.027442 | |
0.027051 | |
0.026828 | |
0.026256 | |
0.025826 | |
0.025451 | |
0.026296 | |
0.026517 | |
0.026725 | |
0.026728 | |
0.026484 | |
0.026801 | |
0.026976 | |
0.027149 | |
0.027029 | |
0.026946 | |
0.026513 | |
0.026254 | |
0.026521 | |
0.026602 | |
0.027236 | |
0.026962 | |
0.027794 | |
0.028045 | |
0.027496 | |
0.027251 | |
0.026944 | |
0.026878 | |
0.025973 | |
0.025857 | |
0.026303 | |
0.026307 | |
0.027604 | |
0.027438 | |
0.026711 | |
0.026590 | |
0.026230 | |
0.026017 | |
0.026159 | |
0.025667 | |
0.025073 | |
0.026224 | |
0.025646 | |
0.024608 | |
0.024386 | |
0.024950 | |
0.025634 | |
0.025728 | |
0.026836 | |
0.027670 | |
0.027847 | |
0.027211 | |
0.027723 | |
0.027230 | |
0.026638 | |
0.027088 | |
0.027265 | |
0.027831 | |
0.029166 | |
0.029681 | |
0.028537 | |
0.029286 | |
0.028661 | |
0.028575 | |
0.028548 | |
0.028747 | |
0.028822 | |
0.029433 | |
0.029568 | |
0.028922 | |
0.029393 | |
0.030147 | |
0.029704 | |
0.029244 | |
0.028750 | |
0.029004 | |
0.029009 | |
0.028437 | |
0.028735 | |
0.029099 | |
0.028390 | |
0.028378 | |
0.026677 | |
0.026473 | |
0.026161 | |
0.025961 | |
0.025395 | |
0.026627 | |
0.027288 | |
0.026499 | |
0.026864 | |
0.027218 | |
0.027204 | |
0.027694 | |
0.027821 | |
0.027551 | |
0.027725 | |
0.027399 | |
0.027161 | |
0.027917 | |
0.028419 | |
0.028900 | |
0.028199 | |
0.028623 | |
0.029807 | |
0.029867 | |
0.029790 | |
0.029951 | |
0.029748 | |
0.028951 | |
0.029592 | |
0.028834 | |
0.029324 | |
0.030317 | |
0.030216 | |
0.029069 | |
0.029346 | |
0.030992 | |
0.031438 | |
0.030670 | |
0.031110 | |
0.031136 | |
0.030822 | |
0.030371 | |
0.029981 | |
0.029694 | |
0.029560 | |
0.029550 | |
0.029716 | |
0.029903 | |
0.029257 | |
0.029098 | |
0.029575 | |
0.028737 | |
0.029111 | |
0.028460 | |
0.027738 | |
0.028843 | |
0.028904 | |
0.028395 | |
0.027532 | |
0.027842 | |
0.028094 | |
0.027932 | |
0.027367 | |
0.026521 | |
0.027557 | |
0.027045 | |
0.027863 | |
0.028601 | |
0.028418 | |
0.027631 | |
0.027249 | |
0.027064 | |
0.026810 | |
0.026366 | |
0.025280 | |
0.025378 | |
0.025252 | |
0.025059 | |
0.024544 | |
0.024426 | |
0.024813 | |
0.025176 | |
0.026491 | |
0.026517 | |
0.026030 | |
0.025226 | |
0.025305 | |
0.024882 | |
0.024986 | |
0.025353 | |
0.025369 | |
0.024749 | |
0.024888 | |
0.024020 | |
0.024120 | |
0.024748 | |
0.024146 | |
0.023394 | |
0.024327 | |
0.025436 | |
0.025679 | |
0.026255 | |
0.024872 | |
0.027475 | |
0.028376 | |
0.028741 | |
0.027811 | |
0.027973 | |
0.028263 | |
0.028469 | |
0.028600 | |
0.028374 | |
0.028130 | |
0.027212 | |
0.028550 | |
0.028076 | |
0.027566 | |
0.028773 | |
0.028087 | |
0.030052 | |
0.030808 | |
0.030892 | |
0.030642 | |
0.031917 | |
0.031292 | |
0.031394 | |
0.031298 | |
0.031219 | |
0.030720 | |
0.030421 | |
0.032090 | |
0.032786 | |
0.031983 | |
0.031985 | |
0.031926 | |
0.032846 | |
0.032950 | |
0.033524 | |
0.033253 | |
0.032733 | |
0.032840 | |
0.032719 | |
0.032733 | |
0.032662 | |
0.032530 | |
0.032443 | |
0.032787 | |
0.032809 | |
0.033367 | |
0.031835 | |
0.031533 | |
0.030726 | |
0.030375 | |
0.030303 | |
0.029525 | |
0.030343 | |
0.031224 | |
0.031438 | |
0.030997 | |
0.030691 | |
0.031169 | |
0.030890 | |
0.030379 | |
0.030545 | |
0.030140 | |
0.030014 | |
0.030041 | |
0.030170 | |
0.030900 | |
0.030645 | |
0.030398 | |
0.030265 | |
0.030085 | |
0.029960 | |
0.030290 | |
0.029879 | |
0.029476 | |
0.029275 | |
0.029550 | |
0.029726 | |
0.029534 | |
0.029778 | |
0.029671 | |
0.030421 | |
0.030183 | |
0.030139 | |
0.029407 | |
0.029128 | |
0.029599 | |
0.029553 | |
0.029645 | |
0.029516 | |
0.028626 | |
0.028731 | |
0.028786 | |
0.028857 | |
0.028778 | |
0.028893 | |
0.028304 | |
0.028372 | |
0.028212 | |
0.029213 | |
0.029203 | |
0.029545 | |
0.029756 | |
0.030309 | |
0.030269 | |
0.030161 | |
0.030973 | |
0.031514 | |
0.031376 | |
0.030904 | |
0.031256 | |
0.031666 | |
0.031908 | |
0.031904 | |
0.031546 | |
0.031558 | |
0.032273 | |
0.032794 | |
0.032506 | |
0.031744 | |
0.031240 | |
0.031684 | |
0.032771 | |
0.032862 | |
0.033029 | |
0.033168 | |
0.033114 | |
0.032754 | |
0.033183 | |
0.032309 | |
0.032423 | |
0.032003 | |
0.032966 | |
0.034590 | |
0.035328 | |
0.036253 | |
0.036552 | |
0.036237 | |
0.035564 | |
0.036244 | |
0.036447 | |
0.036259 | |
0.043109 | |
0.042632 | |
0.043780 | |
0.043339 | |
0.042997 | |
0.042336 | |
0.043989 | |
0.044364 | |
0.045050 | |
0.045057 | |
0.044452 | |
0.044872 | |
0.044176 | |
0.043759 | |
0.042976 | |
0.043102 | |
0.043250 | |
0.043910 | |
0.044173 | |
0.044221 | |
0.044239 | |
0.043660 | |
0.043990 | |
0.045542 | |
0.044752 | |
0.045287 | |
0.044588 | |
0.044695 | |
0.044631 | |
0.044253 | |
0.044560 | |
0.045290 | |
0.045500 | |
0.045652 | |
0.045451 | |
0.044573 | |
0.044888 | |
0.044477 | |
0.044173 | |
0.044707 | |
0.043462 | |
0.044368 | |
0.043860 | |
0.045759 | |
0.045652 | |
0.045842 | |
0.046043 | |
0.045574 | |
0.046695 | |
0.045867 | |
0.045479 | |
0.046900 | |
0.045866 | |
0.045111 | |
0.045924 | |
0.046154 | |
0.046208 | |
0.045741 | |
0.045173 | |
0.044660 | |
0.045696 | |
0.043562 | |
0.044570 | |
0.044834 | |
0.046109 | |
0.045955 | |
0.046748 | |
0.046895 | |
0.047910 | |
0.049649 | |
0.049004 | |
0.048845 | |
0.048202 | |
0.047413 | |
0.047602 | |
0.047163 | |
0.046269 | |
0.049399 | |
0.050604 | |
0.050063 | |
0.051534 | |
0.050996 | |
0.053444 | |
0.055679 | |
0.057783 | |
0.057773 | |
0.057757 | |
0.057098 | |
0.056515 | |
0.057433 | |
0.057540 | |
0.058850 | |
0.059330 | |
0.058593 | |
0.058809 | |
0.057914 | |
0.058573 | |
0.058610 | |
0.058383 | |
0.054215 | |
0.055972 | |
0.056740 | |
0.056883 | |
0.055672 | |
0.055061 | |
0.054361 | |
0.053830 | |
0.053295 | |
0.054067 | |
0.054637 | |
0.054676 | |
0.056084 | |
0.055835 | |
0.054929 | |
0.054656 | |
0.054784 | |
0.054243 | |
0.054156 | |
0.053952 | |
0.053754 | |
0.053859 | |
0.053424 | |
0.053593 | |
0.052600 | |
0.052742 | |
0.053127 | |
0.052676 | |
0.051820 | |
0.051879 | |
0.052063 | |
0.052182 | |
0.053291 | |
0.054689 | |
0.054852 | |
0.054495 | |
0.052669 | |
0.053802 | |
0.053630 | |
0.053180 | |
0.053865 | |
0.055407 | |
0.055842 | |
0.055382 | |
0.054864 | |
0.054221 | |
0.055168 | |
0.055424 | |
0.054316 | |
0.054616 | |
0.056375 | |
0.056023 | |
0.056090 | |
0.056173 | |
0.055791 | |
0.055676 | |
0.054784 | |
0.054755 | |
0.053741 | |
0.055075 | |
0.054139 | |
0.053929 | |
0.052965 | |
0.054039 | |
0.054503 | |
0.054394 | |
0.053539 | |
0.053550 | |
0.053147 | |
0.053059 | |
0.053413 | |
0.057346 | |
0.057025 | |
0.056740 | |
0.058660 | |
0.056451 | |
0.056774 | |
0.057109 | |
0.055911 | |
0.054192 | |
0.053635 | |
0.054272 | |
0.053572 | |
0.052956 | |
0.051217 | |
0.051613 | |
0.053697 | |
0.055241 | |
0.055861 |