Sejarah kurs harian SYP /TND sejak Selasa, 30 Maret 2004.
Maksimum dicapai pada
1 Pound Suriah = 0.0330985 Dinar Tunisia
minimum pada
1 Pound Suriah = 0.0011311 Dinar Tunisia
Date | SYP/TND |
---|---|
0.0012463 | |
0.0012448 | |
0.0012513 | |
0.0012557 | |
0.0012388 | |
0.0012408 | |
0.0012436 | |
0.0012410 | |
0.0012354 | |
0.0012324 | |
0.0012404 | |
0.0012418 | |
0.0012491 | |
0.0012454 | |
0.0012491 | |
0.0012422 | |
0.0012376 | |
0.0012312 | |
0.0012314 | |
0.0012196 | |
0.0012269 | |
0.0012203 | |
0.0012458 | |
0.0012390 | |
0.0012356 | |
0.0012360 | |
0.0012551 | |
0.0012523 | |
0.0012639 | |
0.0012602 | |
0.0012642 | |
0.0012642 | |
0.0012657 | |
0.0012605 | |
0.0012543 | |
0.0012406 | |
0.0012312 | |
0.0012312 | |
0.0012368 | |
0.0012295 | |
0.0012293 | |
0.0012261 | |
0.0012083 | |
0.0012109 | |
0.0012257 | |
0.0012272 | |
0.0012316 | |
0.0012280 | |
0.0012362 | |
0.0012387 | |
0.0012326 | |
0.0012304 | |
0.0012199 | |
0.0012067 | |
0.0012119 | |
0.0012069 | |
0.0012477 | |
0.0012358 | |
0.0012403 | |
0.0012541 | |
0.0012340 | |
0.0012384 | |
0.0012342 | |
0.0012139 | |
0.0012318 | |
0.0012225 | |
0.0012473 | |
0.0012372 | |
0.0012436 | |
0.0012562 | |
0.0012768 | |
0.0012738 | |
0.0012881 | |
0.0012955 | |
0.0012791 | |
0.0012895 | |
0.0012885 | |
0.0012895 | |
0.0012965 | |
0.0013045 | |
0.0012971 | |
0.0013064 | |
0.0012724 | |
0.0012647 | |
0.0012792 | |
0.0012724 | |
0.0012678 | |
0.0012539 | |
0.0012483 | |
0.0012425 | |
0.0012379 | |
0.0012457 | |
0.0012300 | |
0.0012269 | |
0.0012235 | |
0.0012364 | |
0.0012280 | |
0.0012078 | |
0.0012076 | |
0.0012073 | |
0.0012169 | |
0.0012171 | |
0.0012195 | |
0.0012030 | |
0.0011746 | |
0.0011734 | |
0.0011767 | |
0.0011590 | |
0.0011493 | |
0.0011460 | |
0.0011383 | |
0.0011568 | |
0.0011563 | |
0.0011485 | |
0.0011481 | |
0.0011483 | |
0.0011419 | |
0.0011455 | |
0.0011449 | |
0.0011493 | |
0.0011457 | |
0.0011311 | |
0.0022528 | |
0.0022532 | |
0.0022372 | |
0.0022434 | |
0.0022433 | |
0.0022518 | |
0.0022447 | |
0.0022320 | |
0.0022335 | |
0.0022180 | |
0.0022162 | |
0.0022155 | |
0.0022286 | |
0.0022100 | |
0.0022118 | |
0.0022189 | |
0.0022223 | |
0.0022227 | |
0.0022137 | |
0.0022034 | |
0.0022044 | |
0.0021996 | |
0.0021835 | |
0.0021679 | |
0.0021672 | |
0.0021645 | |
0.0021732 | |
0.0021676 | |
0.0021818 | |
0.0021751 | |
0.0021842 | |
0.0021822 | |
0.0022228 | |
0.0022098 | |
0.0035956 | |
0.0053652 | |
0.0053764 | |
0.0053425 | |
0.0053133 | |
0.0052901 | |
0.0052809 | |
0.0052654 | |
0.0052700 | |
0.0052934 | |
0.0052654 | |
0.0052394 | |
0.0052557 | |
0.0052451 | |
0.0052739 | |
0.0052724 | |
0.0053310 | |
0.0053590 | |
0.0053661 | |
0.0053530 | |
0.0054019 | |
0.0053546 | |
0.0053734 | |
0.0053729 | |
0.0053542 | |
0.0054145 | |
0.0053987 | |
0.0053667 | |
0.0053597 | |
0.0053341 | |
0.0053408 | |
0.0054666 | |
0.0053814 | |
0.0053272 | |
0.0054050 | |
0.0054834 | |
0.0055335 | |
0.0055455 | |
0.0055808 | |
0.0055481 | |
0.0055600 | |
0.0055646 | |
0.0055810 | |
0.0056497 | |
0.0056378 | |
0.0056663 | |
0.0056171 | |
0.0056457 | |
0.0056550 | |
0.0056514 | |
0.0056796 | |
0.0055639 | |
0.0056525 | |
0.0055439 | |
0.0054275 | |
0.0054732 | |
0.0055611 | |
0.0055583 | |
0.0055236 | |
0.0054762 | |
0.0055002 | |
0.0054801 | |
0.0054602 | |
0.0054014 | |
0.0054387 | |
0.0055033 | |
0.0055332 | |
0.0055346 | |
0.0055175 | |
0.0055255 | |
0.0055193 | |
0.0055351 | |
0.0055009 | |
0.0055099 | |
0.0054828 | |
0.0055071 | |
0.0055364 | |
0.0055384 | |
0.0055573 | |
0.0055656 | |
0.0055564 | |
0.0055866 | |
0.0055414 | |
0.0055757 | |
0.0055185 | |
0.0055498 | |
0.0055746 | |
0.0055601 | |
0.0055738 | |
0.0055837 | |
0.0055743 | |
0.0056143 | |
0.0057500 | |
0.0057250 | |
0.0057993 | |
0.0058277 | |
0.0058362 | |
0.0058064 | |
0.0058466 | |
0.0058667 | |
0.0058325 | |
0.0058369 | |
0.0058637 | |
0.0058745 | |
0.0058496 | |
0.0058576 | |
0.0059052 | |
0.0059114 | |
0.0059265 | |
0.0057975 | |
0.0058080 | |
0.0057671 | |
0.0057450 | |
0.0057611 | |
0.0057405 | |
0.0057478 | |
0.0057350 | |
0.0057002 | |
0.0057081 | |
0.0057794 | |
0.0056773 | |
0.0056671 | |
0.0056407 | |
0.0056760 | |
0.0056125 | |
0.0055733 | |
0.0055516 | |
0.0055505 | |
0.0054915 | |
0.0054594 | |
0.0053842 | |
0.0054142 | |
0.0054147 | |
0.0054064 | |
0.0053201 | |
0.0053508 | |
0.0053681 | |
0.0053258 | |
0.0052298 | |
0.0051296 | |
0.0051037 | |
0.0050825 | |
0.0050878 | |
0.0050413 | |
0.0050310 | |
0.0049829 | |
0.0049945 | |
0.0049666 | |
0.0049013 | |
0.0048789 | |
0.0049019 | |
0.0047457 | |
0.0047018 | |
0.0046426 | |
0.0046875 | |
0.0046533 | |
0.0046081 | |
0.0046449 | |
0.0046434 | |
0.0046345 | |
0.0046927 | |
0.0046661 | |
0.0046884 | |
0.0046360 | |
0.0046324 | |
0.0047321 | |
0.0047807 | |
0.0048783 | |
0.0047675 | |
0.0048167 | |
0.0048306 | |
0.0048923 | |
0.0048277 | |
0.0048487 | |
0.0048826 | |
0.0049015 | |
0.0048620 | |
0.0048506 | |
0.0048284 | |
0.0048038 | |
0.0048181 | |
0.0048302 | |
0.0047735 | |
0.0047442 | |
0.0047619 | |
0.0047532 | |
0.0047116 | |
0.0046606 | |
0.0046702 | |
0.0111619 | |
0.0110743 | |
0.0114205 | |
0.0114131 | |
0.0113811 | |
0.0113803 | |
0.0116053 | |
0.0115066 | |
0.0115174 | |
0.0114121 | |
0.0113692 | |
0.0113501 | |
0.0046566 | |
0.0046663 | |
0.0046784 | |
0.0048405 | |
0.0045011 | |
0.0044549 | |
0.0045191 | |
0.0044358 | |
0.0044401 | |
0.0044622 | |
0.0044525 | |
0.0044400 | |
0.0044326 | |
0.0044364 | |
0.0044150 | |
0.0044917 | |
0.0044579 | |
0.0045128 | |
0.0045140 | |
0.0044860 | |
0.0044847 | |
0.0044960 | |
0.0044617 | |
0.0044426 | |
0.0044777 | |
0.0044389 | |
0.0044381 | |
0.0043334 | |
0.0043540 | |
0.0043704 | |
0.0043347 | |
0.0042738 | |
0.0103084 | |
0.0102840 | |
0.0103257 | |
0.0102883 | |
0.0102494 | |
0.0102900 | |
0.0101832 | |
0.0102508 | |
0.0103217 | |
0.0102656 | |
0.0103950 | |
0.0102526 | |
0.0102105 | |
0.0101044 | |
0.0099600 | |
0.0098641 | |
0.0098446 | |
0.0096874 | |
0.0095672 | |
0.0094537 | |
0.0092824 | |
0.0091548 | |
0.0091503 | |
0.0091985 | |
0.0091753 | |
0.0091851 | |
0.0096144 | |
0.0096797 | |
0.0095527 | |
0.0096688 | |
0.0097447 | |
0.0096151 | |
0.0095311 | |
0.0095662 | |
0.0096034 | |
0.0097440 | |
0.0096633 | |
0.0096965 | |
0.0096235 | |
0.0095731 | |
0.0095241 | |
0.0096655 | |
0.0094628 | |
0.0095415 | |
0.0096724 | |
0.0097255 | |
0.0098944 | |
0.0107098 | |
0.0105662 | |
0.0105455 | |
0.0103581 | |
0.0103352 | |
0.0104126 | |
0.0103914 | |
0.0103978 | |
0.0103325 | |
0.0104000 | |
0.0103545 | |
0.0101101 | |
0.0103755 | |
0.0103769 | |
0.0104413 | |
0.0103617 | |
0.0105004 | |
0.0103815 | |
0.0104009 | |
0.0102884 | |
0.0102096 | |
0.0102544 | |
0.0102550 | |
0.0104199 | |
0.0103702 | |
0.0101624 | |
0.0101968 | |
0.0101361 | |
0.0089774 | |
0.0090823 | |
0.0093538 | |
0.0091474 | |
0.0092101 | |
0.0091426 | |
0.0093301 | |
0.0104776 | |
0.0103240 | |
0.0102505 | |
0.0102125 | |
0.0099451 | |
0.0101441 | |
0.0105618 | |
0.0104390 | |
0.0104369 | |
0.0104531 | |
0.0104138 | |
0.0105084 | |
0.0104862 | |
0.0106918 | |
0.0106575 | |
0.0107780 | |
0.0108561 | |
0.0109617 | |
0.0110863 | |
0.0110132 | |
0.0110146 | |
0.0111116 | |
0.0111607 | |
0.0112075 | |
0.0112574 | |
0.0114305 | |
0.0115255 | |
0.0114530 | |
0.0113998 | |
0.0113844 | |
0.0114481 | |
0.0114638 | |
0.0115001 | |
0.0115306 | |
0.0114148 | |
0.0113200 | |
0.0112283 | |
0.0112109 | |
0.0111202 | |
0.0109968 | |
0.0109431 | |
0.0109144 | |
0.0108785 | |
0.0109095 | |
0.0108028 | |
0.0107884 | |
0.0108864 | |
0.0108623 | |
0.0110468 | |
0.0110902 | |
0.0109910 | |
0.0110468 | |
0.0110264 | |
0.0111038 | |
0.0111323 | |
0.0111014 | |
0.0111875 | |
0.0113277 | |
0.0113990 | |
0.0115972 | |
0.0116820 | |
0.0117039 | |
0.0116579 | |
0.0117031 | |
0.0118959 | |
0.0118745 | |
0.0119216 | |
0.0119597 | |
0.0118874 | |
0.0119118 | |
0.0119048 | |
0.0118050 | |
0.0118707 | |
0.0119155 | |
0.0119829 | |
0.0123514 | |
0.0123460 | |
0.0126573 | |
0.0128708 | |
0.0145782 | |
0.0145250 | |
0.0148998 | |
0.0156065 | |
0.0156582 | |
0.0235663 | |
0.0236271 | |
0.0237282 | |
0.0239153 | |
0.0235488 | |
0.0233793 | |
0.0230894 | |
0.0231421 | |
0.0233437 | |
0.0235742 | |
0.0236016 | |
0.0236639 | |
0.0231381 | |
0.0229720 | |
0.0228532 | |
0.0226711 | |
0.0225877 | |
0.0226289 | |
0.0222983 | |
0.0223043 | |
0.0224491 | |
0.0224782 | |
0.0220769 | |
0.0219809 | |
0.0219223 | |
0.0216959 | |
0.0218277 | |
0.0219578 | |
0.0218704 | |
0.0221018 | |
0.0218811 | |
0.0218130 | |
0.0220132 | |
0.0221986 | |
0.0220931 | |
0.0223113 | |
0.0225248 | |
0.0226548 | |
0.0227073 | |
0.0228508 | |
0.0226718 | |
0.0228686 | |
0.0229868 | |
0.0231261 | |
0.0233393 | |
0.0231844 | |
0.0236115 | |
0.0240293 | |
0.0244438 | |
0.0246756 | |
0.0245807 | |
0.0246062 | |
0.0248570 | |
0.0252153 | |
0.0253120 | |
0.0252193 | |
0.0247964 | |
0.0251066 | |
0.0249623 | |
0.0252552 | |
0.0252296 | |
0.0251353 | |
0.0260242 | |
0.0260580 | |
0.0258769 | |
0.0267772 | |
0.0266876 | |
0.0265779 | |
0.0265316 | |
0.0261515 | |
0.0261639 | |
0.0263227 | |
0.0263727 | |
0.0261630 | |
0.0261176 | |
0.0260816 | |
0.0261180 | |
0.0262832 | |
0.0261662 | |
0.0281026 | |
0.0283625 | |
0.0291061 | |
0.0287371 | |
0.0284908 | |
0.0285579 | |
0.0283777 | |
0.0293179 | |
0.0293406 | |
0.0289730 | |
0.0290172 | |
0.0288291 | |
0.0285600 | |
0.0286496 | |
0.0287998 | |
0.0288585 | |
0.0292541 | |
0.0292559 | |
0.0292837 | |
0.0300531 | |
0.0292781 | |
0.0286253 | |
0.0288542 | |
0.0288593 | |
0.0291669 | |
0.0288199 | |
0.0290446 | |
0.0293272 | |
0.0294047 | |
0.0288249 | |
0.0291679 | |
0.0290871 | |
0.0289397 | |
0.0286378 | |
0.0292023 | |
0.0296139 | |
0.0292872 | |
0.0290516 | |
0.0281857 | |
0.0286272 | |
0.0290093 | |
0.0289142 | |
0.0291739 | |
0.0297132 | |
0.0296144 | |
0.0299956 | |
0.0300110 | |
0.0301696 | |
0.0303317 | |
0.0304558 | |
0.0305333 | |
0.0300769 | |
0.0304193 | |
0.0307572 | |
0.0313539 | |
0.0307970 | |
0.0309979 | |
0.0311498 | |
0.0309410 | |
0.0308681 | |
0.0310971 | |
0.0305395 | |
0.0305496 | |
0.0302275 | |
0.0301634 | |
0.0301453 | |
0.0300928 | |
0.0302809 | |
0.0307407 | |
0.0309493 | |
0.0314677 | |
0.0316791 | |
0.0316563 | |
0.0317557 | |
0.0315443 | |
0.0313841 | |
0.0307822 | |
0.0311992 | |
0.0314427 | |
0.0313279 | |
0.0317175 | |
0.0319615 | |
0.0322742 | |
0.0320340 | |
0.0321018 | |
0.0324476 | |
0.0329439 | |
0.0326919 | |
0.0322051 | |
0.0308130 | |
0.0308129 | |
0.0304687 | |
0.0304403 | |
0.0304403 | |
0.0305076 | |
0.0303170 | |
0.0303813 | |
0.0301091 | |
0.0303169 | |
0.0303171 | |
0.0303439 | |
0.0302833 | |
0.0300610 | |
0.0296320 | |
0.0292780 | |
0.0288915 | |
0.0288031 | |
0.0289801 | |
0.0289243 | |
0.0290143 | |
0.0287334 | |
0.0285694 | |
0.0278133 | |
0.0281579 | |
0.0281050 | |
0.0279896 | |
0.0281592 | |
0.0278609 | |
0.0279339 | |
0.0279060 | |
0.0281493 | |
0.0280034 | |
0.0277767 | |
0.0282222 | |
0.0285445 | |
0.0286450 | |
0.0285472 | |
0.0288569 | |
0.0288696 | |
0.0284375 | |
0.0287881 | |
0.0287682 | |
0.0290000 | |
0.0292083 | |
0.0290324 | |
0.0294728 | |
0.0288590 | |
0.0296071 | |
0.0284517 | |
0.0292932 | |
0.0300163 | |
0.0297677 | |
0.0304283 | |
0.0305803 | |
0.0306443 | |
0.0302593 | |
0.0299822 | |
0.0305762 | |
0.0300051 | |
0.0310501 | |
0.0316552 | |
0.0315845 | |
0.0310813 | |
0.0310544 | |
0.0305838 | |
0.0310486 | |
0.0303520 | |
0.0290340 | |
0.0287141 | |
0.0290439 | |
0.0279708 | |
0.0285755 | |
0.0290454 | |
0.0300961 | |
0.0304491 | |
0.0300460 | |
0.0303151 | |
0.0297680 | |
0.0297635 | |
0.0300753 | |
0.0284175 | |
0.0253072 | |
0.0253139 | |
0.0244582 | |
0.0242496 | |
0.0243572 | |
0.0248235 | |
0.0241950 | |
0.0239635 | |
0.0237083 | |
0.0233306 | |
0.0227065 | |
0.0228770 | |
0.0228118 | |
0.0223993 | |
0.0230610 | |
0.0224939 | |
0.0228582 | |
0.0231842 | |
0.0228004 | |
0.0229352 | |
0.0227431 | |
0.0225511 | |
0.0227464 | |
0.0230469 | |
0.0227393 | |
0.0225375 | |
0.0225367 | |
0.0227087 | |
0.0225025 | |
0.0228006 | |
0.0225067 | |
0.0230534 | |
0.0233320 | |
0.0236524 | |
0.0238661 | |
0.0236864 | |
0.0237407 | |
0.0234170 | |
0.0236691 | |
0.0230785 | |
0.0237092 | |
0.0234904 | |
0.0239144 | |
0.0237819 | |
0.0237928 | |
0.0235826 | |
0.0237085 | |
0.0235521 | |
0.0236203 | |
0.0237667 | |
0.0238650 | |
0.0242777 | |
0.0244286 | |
0.0246046 | |
0.0244653 | |
0.0241102 | |
0.0243315 | |
0.0248115 | |
0.0245462 | |
0.0249125 | |
0.0251282 | |
0.0248722 | |
0.0246495 | |
0.0247358 | |
0.0242208 | |
0.0243397 | |
0.0243592 | |
0.0248607 | |
0.0250521 | |
0.0251341 | |
0.0251509 | |
0.0250155 | |
0.0250671 | |
0.0250125 | |
0.0249616 | |
0.0243429 | |
0.0243426 | |
0.0249078 | |
0.0248940 | |
0.0244951 | |
0.0250233 | |
0.0246919 | |
0.0250915 | |
0.0252302 | |
0.0252310 | |
0.0246799 | |
0.0251929 | |
0.0253781 | |
0.0248807 | |
0.0248768 | |
0.0248045 | |
0.0247072 | |
0.0252854 | |
0.0244806 | |
0.0245277 | |
0.0246001 | |
0.0249687 | |
0.0247753 | |
0.0244863 | |
0.0253855 | |
0.0248429 | |
0.0255611 | |
0.0255589 | |
0.0252322 | |
0.0258783 | |
0.0257968 | |
0.0255427 | |
0.0252892 | |
0.0254846 | |
0.0256702 | |
0.0247993 | |
0.0255088 | |
0.0253795 | |
0.0250184 | |
0.0253068 | |
0.0252423 | |
0.0256203 | |
0.0256767 | |
0.0254474 | |
0.0248945 | |
0.0256791 | |
0.0255895 | |
0.0256364 | |
0.0251219 | |
0.0253780 | |
0.0253438 | |
0.0246701 | |
0.0247486 | |
0.0255013 | |
0.0256284 | |
0.0260670 | |
0.0260485 | |
0.0261298 | |
0.0259267 | |
0.0257416 | |
0.0260850 | |
0.0258871 | |
0.0261002 | |
0.0260187 | |
0.0260756 | |
0.0258464 | |
0.0257163 | |
0.0253513 | |
0.0255836 | |
0.0256331 | |
0.0266289 | |
0.0260006 | |
0.0258636 | |
0.0258924 | |
0.0261785 | |
0.0263724 | |
0.0261991 | |
0.0258207 | |
0.0260075 | |
0.0253282 | |
0.0257381 | |
0.0257194 | |
0.0256044 | |
0.0258186 | |
0.0257823 | |
0.0254352 | |
0.0251401 | |
0.0248343 | |
0.0252041 | |
0.0252540 | |
0.0250163 | |
0.0250293 | |
0.0252424 | |
0.0254921 | |
0.0255546 | |
0.0256377 | |
0.0256149 | |
0.0251595 | |
0.0251199 | |
0.0252153 | |
0.0250093 | |
0.0245471 | |
0.0246893 | |
0.0244319 | |
0.0241144 | |
0.0241072 | |
0.0239738 | |
0.0240387 | |
0.0240732 | |
0.0240470 | |
0.0238933 | |
0.0236291 | |
0.0234761 | |
0.0230582 | |
0.0234405 | |
0.0238150 | |
0.0238843 | |
0.0234017 | |
0.0237182 | |
0.0237752 | |
0.0235946 | |
0.0235613 | |
0.0226659 | |
0.0226209 | |
0.0228498 | |
0.0228692 | |
0.0225727 | |
0.0228093 | |
0.0230201 | |
0.0236000 | |
0.0230874 | |
0.0237891 | |
0.0231802 | |
0.0235885 | |
0.0235933 | |
0.0244007 | |
0.0245160 | |
0.0246128 | |
0.0243687 | |
0.0245906 | |
0.0246155 | |
0.0300945 | |
0.0260980 | |
0.0262000 | |
0.0276999 | |
0.0256750 | |
0.0251733 | |
0.0253908 | |
0.0276510 | |
0.0244319 | |
0.0246007 | |
0.0246991 | |
0.0252389 | |
0.0252531 | |
0.0246429 | |
0.0252439 | |
0.0260189 | |
0.0242384 | |
0.0246939 | |
0.0257539 | |
0.0255532 | |
0.0256981 |