Sejarah kurs harian SYP /COP sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Pound Suriah = 58.4223 Peso Kolombia
minimum pada
1 Pound Suriah = 1.4857 Peso Kolombia
Date | SYP/COP |
---|---|
1.5435 | |
1.5545 | |
1.5513 | |
1.5553 | |
1.5409 | |
1.4949 | |
1.5444 | |
1.5485 | |
1.5493 | |
1.5554 | |
1.5693 | |
1.5778 | |
1.5559 | |
1.5604 | |
1.5687 | |
1.5559 | |
1.5584 | |
1.5616 | |
1.5466 | |
1.5474 | |
1.5714 | |
1.5672 | |
1.5865 | |
1.5828 | |
1.6072 | |
1.6254 | |
1.6017 | |
1.5882 | |
1.6275 | |
1.6756 | |
1.6844 | |
1.7097 | |
1.6322 | |
1.5930 | |
1.5606 | |
1.5957 | |
1.6192 | |
1.6386 | |
1.6394 | |
1.5829 | |
1.6023 | |
1.5641 | |
1.5843 | |
1.6145 | |
1.6466 | |
1.6586 | |
1.6632 | |
1.6583 | |
1.6652 | |
1.7287 | |
1.7672 | |
1.8096 | |
1.8152 | |
1.8104 | |
1.8538 | |
1.7908 | |
1.7660 | |
1.8655 | |
1.8963 | |
1.9176 | |
1.9526 | |
1.9003 | |
1.8761 | |
1.8194 | |
1.8305 | |
1.8657 | |
1.9305 | |
1.9310 | |
1.8895 | |
1.9050 | |
1.9186 | |
1.9122 | |
1.9610 | |
1.9836 | |
1.9062 | |
2.0191 | |
1.9343 | |
1.9453 | |
1.8517 | |
1.8352 | |
1.8248 | |
1.7703 | |
1.7589 | |
1.7339 | |
1.7826 | |
1.7471 | |
1.7546 | |
1.6635 | |
1.7282 | |
1.7046 | |
1.7791 | |
1.7367 | |
1.7711 | |
1.6767 | |
1.6487 | |
1.5563 | |
1.5780 | |
1.5079 | |
1.5658 | |
1.5799 | |
1.6356 | |
1.6123 | |
1.5777 | |
1.5361 | |
1.5222 | |
1.5203 | |
1.5239 | |
1.5557 | |
1.5708 | |
1.5648 | |
1.5738 | |
1.5658 | |
1.5722 | |
1.5959 | |
1.6120 | |
1.6276 | |
1.5864 | |
1.5809 | |
1.5508 | |
1.5797 | |
1.5947 | |
1.5626 | |
3.1108 | |
3.0774 | |
2.9835 | |
3.0013 | |
2.9881 | |
2.9991 | |
3.0151 | |
3.0527 | |
3.0401 | |
3.0404 | |
3.0184 | |
3.0441 | |
3.0736 | |
3.0555 | |
3.1591 | |
3.0885 | |
3.0897 | |
3.0314 | |
3.0405 | |
2.9783 | |
2.9802 | |
2.9920 | |
2.9051 | |
2.8603 | |
2.9382 | |
2.9791 | |
2.9329 | |
2.9878 | |
2.9839 | |
2.8881 | |
2.8649 | |
2.9088 | |
2.8917 | |
2.9345 | |
4.6767 | |
6.9713 | |
7.1004 | |
7.1090 | |
6.9497 | |
6.8193 | |
6.9208 | |
6.9670 | |
6.8862 | |
6.7439 | |
6.7668 | |
6.6949 | |
6.8408 | |
6.6285 | |
6.7079 | |
6.7596 | |
7.0627 | |
7.1193 | |
7.0884 | |
7.2998 | |
7.5472 | |
7.4010 | |
7.5076 | |
7.4617 | |
7.5412 | |
7.5793 | |
7.3158 | |
7.2525 | |
7.2675 | |
7.3112 | |
7.5251 | |
7.3872 | |
7.3193 | |
7.2611 | |
7.1864 | |
7.1109 | |
7.0281 | |
7.1055 | |
7.3352 | |
7.2629 | |
7.3068 | |
6.9468 | |
7.2563 | |
7.3567 | |
7.5551 | |
7.5922 | |
7.7334 | |
7.9003 | |
7.6724 | |
7.5549 | |
7.8330 | |
7.8509 | |
7.9493 | |
7.8412 | |
6.9784 | |
6.8313 | |
6.5474 | |
6.5859 | |
6.6559 | |
6.6414 | |
6.5375 | |
6.4639 | |
6.3459 | |
6.3223 | |
6.4015 | |
6.4647 | |
6.5790 | |
6.6543 | |
6.7884 | |
6.6544 | |
6.6465 | |
6.4787 | |
6.4707 | |
6.5932 | |
6.6612 | |
6.6617 | |
6.6923 | |
6.7061 | |
6.6338 | |
6.5580 | |
6.4986 | |
6.6844 | |
6.6503 | |
6.6942 | |
6.5769 | |
6.5311 | |
6.2767 | |
6.1866 | |
6.2085 | |
6.2081 | |
6.2563 | |
6.2165 | |
6.3537 | |
6.3416 | |
6.5261 | |
6.5221 | |
6.4418 | |
6.3581 | |
6.2854 | |
6.2514 | |
6.1304 | |
6.0639 | |
6.0593 | |
6.2051 | |
6.0773 | |
6.0692 | |
6.1539 | |
6.0100 | |
6.0357 | |
6.0956 | |
6.0694 | |
6.0121 | |
6.1082 | |
6.0650 | |
6.0933 | |
6.1795 | |
6.2800 | |
6.3948 | |
6.2052 | |
6.1397 | |
6.2689 | |
6.2875 | |
6.1330 | |
6.1947 | |
6.1622 | |
6.1869 | |
5.9973 | |
6.0179 | |
5.8773 | |
5.7689 | |
5.8288 | |
5.8655 | |
5.9311 | |
5.9266 | |
5.7058 | |
5.8486 | |
5.7053 | |
5.6072 | |
5.5930 | |
5.5844 | |
5.5552 | |
5.5888 | |
5.6910 | |
5.6296 | |
5.6293 | |
5.6293 | |
5.6295 | |
5.6299 | |
5.6292 | |
5.4708 | |
5.4708 | |
5.4709 | |
5.3210 | |
5.2972 | |
5.4709 | |
5.4709 | |
5.4709 | |
5.5535 | |
5.5585 | |
5.6295 | |
5.4709 | |
5.4709 | |
5.6295 | |
5.6291 | |
5.5075 | |
5.4702 | |
5.5476 | |
5.6499 | |
5.7812 | |
5.7498 | |
5.7819 | |
5.8518 | |
5.7974 | |
5.7998 | |
5.7977 | |
5.8454 | |
5.9008 | |
5.8637 | |
5.7295 | |
5.6983 | |
5.7371 | |
5.7268 | |
5.6820 | |
5.6475 | |
5.6757 | |
5.6998 | |
5.7228 | |
5.7997 | |
5.7629 | |
13.8912 | |
13.9033 | |
14.1319 | |
14.1415 | |
14.2901 | |
14.2120 | |
14.0946 | |
13.8861 | |
13.6775 | |
13.5297 | |
13.5837 | |
13.5577 | |
5.5876 | |
5.7490 | |
5.7080 | |
5.5721 | |
5.5346 | |
5.5549 | |
5.5629 | |
5.6711 | |
5.6447 | |
5.7832 | |
5.7589 | |
5.6034 | |
5.5927 | |
5.5570 | |
5.5312 | |
5.6859 | |
5.6793 | |
5.7038 | |
5.6776 | |
5.8275 | |
5.8207 | |
5.8350 | |
5.8032 | |
5.8923 | |
6.0922 | |
6.1078 | |
6.0534 | |
5.9164 | |
5.8017 | |
5.6722 | |
5.6470 | |
5.6615 | |
13.7526 | |
13.6645 | |
13.6791 | |
13.7190 | |
13.6413 | |
13.6183 | |
13.3873 | |
13.6348 | |
13.9424 | |
14.3484 | |
13.9812 | |
13.5656 | |
13.5805 | |
13.4890 | |
13.7697 | |
13.7426 | |
13.4713 | |
13.9879 | |
13.9937 | |
13.9137 | |
13.4807 | |
13.4604 | |
13.0852 | |
13.4223 | |
13.6501 | |
14.1253 | |
14.3968 | |
14.6764 | |
14.7614 | |
15.2914 | |
15.1585 | |
15.7412 | |
15.7804 | |
16.3310 | |
15.8378 | |
15.6979 | |
15.6502 | |
15.5593 | |
15.3913 | |
14.9397 | |
15.1034 | |
15.9106 | |
15.4126 | |
14.9227 | |
14.5306 | |
14.6445 | |
14.9233 | |
15.4032 | |
15.3338 | |
15.4924 | |
15.3992 | |
15.1674 | |
15.8397 | |
16.4479 | |
15.8949 | |
16.0780 | |
16.6048 | |
16.3653 | |
16.8382 | |
15.8695 | |
15.4561 | |
15.3867 | |
15.1320 | |
14.5874 | |
14.2148 | |
14.0865 | |
13.7040 | |
13.4627 | |
13.4218 | |
13.8373 | |
13.4989 | |
13.2006 | |
12.8731 | |
12.5839 | |
12.7144 | |
11.2173 | |
11.5472 | |
11.9903 | |
11.9830 | |
12.1419 | |
12.2005 | |
12.6218 | |
13.7305 | |
13.3486 | |
13.1430 | |
12.6410 | |
12.1951 | |
12.6587 | |
12.9626 | |
12.8972 | |
13.3086 | |
13.4396 | |
13.2954 | |
13.0484 | |
13.7268 | |
13.3436 | |
12.9371 | |
12.6099 | |
12.7367 | |
12.5135 | |
12.5260 | |
12.6037 | |
12.6811 | |
12.6558 | |
12.5408 | |
12.6683 | |
12.5772 | |
12.8308 | |
12.6661 | |
12.5284 | |
12.7005 | |
12.5072 | |
12.5768 | |
12.5844 | |
12.3586 | |
12.4376 | |
12.4171 | |
12.3598 | |
12.5507 | |
12.6123 | |
12.6169 | |
12.6260 | |
12.7185 | |
12.7888 | |
12.8861 | |
12.8816 | |
12.9757 | |
13.1004 | |
13.1729 | |
13.1916 | |
13.4954 | |
13.8042 | |
13.9054 | |
14.3390 | |
14.3371 | |
14.4125 | |
14.3800 | |
14.1473 | |
14.3872 | |
14.3742 | |
14.0889 | |
13.8274 | |
13.6056 | |
13.7140 | |
13.6779 | |
13.6674 | |
13.7809 | |
13.7766 | |
13.7835 | |
13.7545 | |
13.7036 | |
13.7700 | |
13.6635 | |
13.6555 | |
13.6286 | |
13.6170 | |
13.7354 | |
14.2691 | |
14.2332 | |
14.8316 | |
15.1522 | |
17.0878 | |
16.9727 | |
17.3846 | |
17.7204 | |
17.8856 | |
26.9172 | |
26.8299 | |
27.0750 | |
27.4809 | |
27.4370 | |
27.6837 | |
26.8590 | |
27.0006 | |
27.1393 | |
26.8129 | |
26.2772 | |
26.2041 | |
26.1483 | |
26.1430 | |
26.2344 | |
26.0207 | |
25.7967 | |
25.8629 | |
25.7745 | |
25.5198 | |
25.5310 | |
25.6781 | |
25.4261 | |
25.2280 | |
25.1858 | |
25.0724 | |
25.0762 | |
24.9130 | |
24.8565 | |
25.0041 | |
24.8971 | |
24.9969 | |
25.3378 | |
25.3440 | |
25.5566 | |
25.8731 | |
25.8143 | |
25.8092 | |
26.2191 | |
26.5511 | |
26.1485 | |
26.2321 | |
26.3582 | |
26.3741 | |
26.6884 | |
26.7903 | |
26.9402 | |
27.4024 | |
27.6953 | |
27.8077 | |
27.3322 | |
27.3115 | |
27.4683 | |
27.5101 | |
27.6480 | |
27.8096 | |
27.7988 | |
28.0687 | |
28.0201 | |
27.8133 | |
28.5852 | |
28.9346 | |
30.1159 | |
29.4558 | |
29.3256 | |
30.6495 | |
30.8364 | |
30.9541 | |
30.9898 | |
30.7018 | |
30.6768 | |
30.6485 | |
30.7733 | |
30.9233 | |
31.1374 | |
30.8322 | |
30.9697 | |
31.1775 | |
31.5303 | |
33.7700 | |
34.1310 | |
35.9487 | |
37.0202 | |
36.8741 | |
37.1168 | |
37.0622 | |
38.6649 | |
39.0999 | |
38.4420 | |
38.5158 | |
38.4214 | |
37.8192 | |
38.2819 | |
38.1569 | |
39.1434 | |
39.1483 | |
38.8175 | |
37.4572 | |
37.8959 | |
37.6396 | |
37.8170 | |
37.5313 | |
37.4203 | |
37.9618 | |
37.5054 | |
37.1571 | |
36.9273 | |
37.1287 | |
37.1685 | |
37.5884 | |
37.6918 | |
37.4537 | |
37.6516 | |
38.5040 | |
38.3179 | |
38.1774 | |
37.4289 | |
37.2746 | |
37.5651 | |
37.9083 | |
38.2729 | |
38.9471 | |
40.0887 | |
40.2548 | |
40.2003 | |
40.6200 | |
40.9522 | |
40.1849 | |
40.2233 | |
40.1633 | |
39.8171 | |
39.5744 | |
39.9816 | |
39.7455 | |
40.9708 | |
40.9254 | |
41.2002 | |
40.9304 | |
40.5919 | |
41.0925 | |
40.6824 | |
40.2590 | |
39.4476 | |
39.7444 | |
39.6115 | |
38.7412 | |
38.8911 | |
39.0689 | |
39.1703 | |
38.9332 | |
38.5574 | |
38.7186 | |
38.8303 | |
38.7538 | |
39.0512 | |
38.8014 | |
39.3346 | |
39.9792 | |
40.1895 | |
40.1012 | |
40.4413 | |
40.4725 | |
40.7172 | |
40.9086 | |
41.7272 | |
42.0336 | |
42.2468 | |
42.2400 | |
42.5689 | |
42.2156 | |
41.8170 | |
41.9465 | |
42.0302 | |
41.6489 | |
41.7816 | |
41.4884 | |
41.4432 | |
41.8213 | |
42.0943 | |
41.7606 | |
42.2299 | |
43.6875 | |
43.2503 | |
42.9242 | |
43.0732 | |
43.2430 | |
44.5467 | |
44.7095 | |
44.5884 | |
44.0509 | |
44.3104 | |
43.2806 | |
43.2560 | |
43.0590 | |
43.3402 | |
43.3503 | |
41.8643 | |
40.1250 | |
40.1546 | |
41.5627 | |
41.5628 | |
41.8749 | |
43.0749 | |
43.8332 | |
44.0008 | |
43.2747 | |
43.5811 | |
43.6370 | |
43.9468 | |
42.3403 | |
43.7971 | |
45.5611 | |
45.2415 | |
46.5684 | |
45.4314 | |
42.6947 | |
45.0756 | |
45.0833 | |
47.7453 | |
48.9930 | |
47.9936 | |
49.4897 | |
50.1841 | |
51.1489 | |
52.0756 | |
52.2612 | |
54.1932 | |
51.0859 | |
52.5753 | |
55.4070 | |
55.6631 | |
55.5493 | |
54.1068 | |
53.3227 | |
52.8710 | |
49.4221 | |
47.1793 | |
46.9962 | |
48.2614 | |
48.0051 | |
47.2095 | |
48.9320 | |
50.7303 | |
50.2259 | |
50.7399 | |
50.1443 | |
49.6139 | |
51.6722 | |
51.5986 | |
48.9597 | |
45.3916 | |
42.4135 | |
41.7123 | |
40.1915 | |
39.7961 | |
40.4881 | |
37.8206 | |
36.6298 | |
36.1819 | |
35.2222 | |
34.4277 | |
34.7210 | |
35.4007 | |
33.8441 | |
34.3469 | |
36.8385 | |
32.4957 | |
33.1885 | |
33.3871 | |
34.1905 | |
34.8267 | |
34.4555 | |
34.3850 | |
34.4033 | |
34.7009 | |
34.9152 | |
35.0793 | |
37.3457 | |
37.4560 | |
37.4103 | |
37.6591 | |
37.8569 | |
36.0574 | |
36.9733 | |
37.2091 | |
36.9580 | |
37.6292 | |
37.9752 | |
38.0273 | |
37.6512 | |
39.3983 | |
38.8693 | |
38.4067 | |
38.7245 | |
39.4797 | |
39.5287 | |
40.8081 | |
39.5095 | |
39.3795 | |
38.6906 | |
38.5541 | |
38.8634 | |
38.5791 | |
39.0677 | |
39.4310 | |
39.0367 | |
40.8731 | |
42.8227 | |
41.4918 | |
41.4116 | |
41.0959 | |
38.9783 | |
38.2889 | |
37.8332 | |
36.6420 | |
36.9994 | |
36.7977 | |
37.9003 | |
37.5036 | |
36.8086 | |
36.9412 | |
36.3021 | |
37.2029 | |
38.1690 | |
38.7277 | |
39.0608 | |
39.7608 | |
40.8338 | |
41.1243 | |
40.8326 | |
42.2756 | |
40.9235 | |
42.4086 | |
42.4629 | |
43.2388 | |
41.7573 | |
42.7836 | |
42.9569 | |
42.2690 | |
42.5024 | |
42.2630 | |
41.6927 | |
43.0746 | |
42.1309 | |
42.0608 | |
42.5663 | |
43.7054 | |
44.1423 | |
43.2804 | |
43.9644 | |
42.9515 | |
44.2947 | |
44.5979 | |
44.3413 | |
45.4351 | |
46.1570 | |
45.9092 | |
46.2935 | |
45.9045 | |
46.1877 | |
45.1083 | |
46.4205 | |
45.4736 | |
44.8823 | |
46.0722 | |
46.6036 | |
47.9504 | |
48.9044 | |
48.1173 | |
48.6096 | |
49.6096 | |
49.2141 | |
48.6848 | |
47.0671 | |
47.3775 | |
47.7587 | |
45.4185 | |
44.3875 | |
45.9238 | |
44.9621 | |
45.1996 | |
45.4677 | |
44.1507 | |
43.4307 | |
43.2484 | |
43.3783 | |
43.2644 | |
43.0531 | |
43.1472 | |
43.1727 | |
43.3012 | |
43.5505 | |
43.3181 | |
43.5207 | |
43.6410 | |
43.7774 | |
43.7413 | |
43.6977 | |
43.5646 | |
43.5532 | |
43.5200 | |
43.6205 | |
43.0284 | |
43.7498 | |
43.2369 | |
43.7877 | |
44.0404 | |
44.0220 | |
43.8203 | |
44.0920 | |
43.9668 | |
44.1687 | |
43.9919 | |
44.1649 | |
44.1851 | |
44.1572 | |
44.2030 | |
44.2336 | |
44.3375 | |
44.5400 | |
44.8964 | |
44.5590 | |
44.4635 | |
44.5037 | |
44.8595 | |
45.0005 | |
44.6604 | |
44.8914 | |
44.6735 | |
44.6561 | |
44.9020 | |
44.6401 | |
45.4224 | |
44.8263 | |
45.4824 | |
45.8507 | |
45.3612 | |
44.9024 | |
43.6462 | |
44.4294 | |
44.7297 | |
44.9285 | |
44.6287 | |
45.7269 | |
45.9040 | |
44.7948 | |
45.5732 | |
44.3910 | |
44.5675 | |
44.3425 | |
45.6316 | |
46.0659 | |
46.8703 | |
47.2112 | |
49.0547 | |
47.9096 | |
49.5836 | |
48.0273 | |
48.2993 | |
48.2626 | |
50.9717 | |
50.0382 | |
49.3607 | |
49.4842 | |
49.5334 | |
49.8386 | |
57.2759 | |
54.7504 | |
53.2616 | |
57.0944 | |
53.3953 | |
53.6210 | |
54.0374 | |
54.6430 | |
52.4125 | |
52.4783 | |
52.5862 | |
54.7463 | |
54.4589 | |
53.5755 | |
51.5128 | |
54.6822 | |
50.3815 | |
49.9935 | |
53.1040 | |
53.8563 | |
54.0288 | |
54.1076 |