Sejarah kurs harian SVC /SLL sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Colon El Savador = 2 416.3531 Leone Sierra Leone
minimum pada
1 Colon El Savador = 271.2868 Leone Sierra Leone
Date | SVC/SLL |
---|---|
2 396.3102 | |
2 396.9182 | |
2 394.5295 | |
2 397.5796 | |
2 403.0545 | |
2 397.4784 | |
2 396.9007 | |
2 390.1522 | |
2 396.0402 | |
2 395.7291 | |
2 397.0636 | |
2 396.9293 | |
2 396.9125 | |
2 393.6941 | |
2 397.7748 | |
2 397.1732 | |
2 398.9957 | |
2 397.6951 | |
2 389.7974 | |
2 392.1666 | |
2 396.7057 | |
2 394.4200 | |
2 395.3256 | |
2 396.1104 | |
2 397.4950 | |
2 394.6400 | |
2 396.0068 | |
2 398.3754 | |
2 397.4106 | |
2 395.7311 | |
2 397.0712 | |
2 395.1334 | |
2 397.4693 | |
2 396.9484 | |
2 399.9723 | |
2 394.9449 | |
2 396.3387 | |
2 398.2134 | |
2 395.1116 | |
2 398.0306 | |
2 395.1212 | |
2 020.1405 | |
2 019.4874 | |
2 018.4392 | |
2 020.7742 | |
2 019.4991 | |
2 019.0618 | |
2 018.4604 | |
2 022.5346 | |
2 019.2619 | |
2 017.9677 | |
2 018.3870 | |
2 018.8245 | |
2 022.9103 | |
2 025.1797 | |
2 018.1735 | |
2 017.1530 | |
2 019.0484 | |
2 018.8205 | |
2 018.3495 | |
2 018.5150 | |
2 019.6349 | |
2 019.4374 | |
2 017.5592 | |
2 018.7069 | |
2 019.2882 | |
2 018.6640 | |
2 019.9593 | |
2 018.7979 | |
2 020.2885 | |
2 019.4692 | |
2 017.1692 | |
2 017.9291 | |
2 017.7848 | |
2 018.8632 | |
1 979.9412 | |
1 947.9305 | |
1 902.4048 | |
1 588.8685 | |
1 588.9588 | |
1 594.7921 | |
1 594.9639 | |
1 593.3669 | |
1 571.3334 | |
1 570.6119 | |
1 571.7646 | |
1 571.2226 | |
1 572.5259 | |
1 570.7061 | |
1 571.7707 | |
1 549.0459 | |
1 546.2596 | |
1 504.0062 | |
1 502.4757 | |
1 499.8643 | |
1 499.8492 | |
1 487.1337 | |
1 473.4153 | |
1 472.8119 | |
1 466.5124 | |
1 443.7373 | |
1 520.0320 | |
1 405.5151 | |
1 335.9826 | |
1 318.4641 | |
1 314.3369 | |
1 315.7905 | |
1 309.7275 | |
1 310.7466 | |
1 306.2384 | |
1 305.3724 | |
1 297.4637 | |
1 300.1780 | |
1 296.0329 | |
1 288.8544 | |
1 291.8003 | |
1 287.9830 | |
1 288.0574 | |
1 272.4211 | |
1 270.6077 | |
1 256.7330 | |
1 251.1419 | |
1 242.2338 | |
1 233.4838 | |
1 222.0647 | |
1 209.5065 | |
1 208.7314 | |
1 208.9814 | |
1 201.7448 | |
1 194.3971 | |
1 179.1634 | |
1 179.1283 | |
1 179.0651 | |
1 174.6872 | |
1 171.7529 | |
1 172.0622 | |
1 171.3235 | |
1 170.9050 | |
1 173.8523 | |
1 172.5610 | |
1 172.7902 | |
1 171.0759 | |
1 170.7575 | |
1 179.8422 | |
1 180.7622 | |
1 170.4064 | |
1 169.9006 | |
1 170.3681 | |
1 168.1317 | |
1 168.4596 | |
1 168.1691 | |
1 165.3047 | |
1 167.6916 | |
1 170.7135 | |
1 170.1867 | |
1 168.8728 | |
1 165.7367 | |
1 165.3237 | |
1 165.2835 | |
1 166.4396 | |
1 167.7337 | |
1 167.5375 | |
1 164.3189 | |
1 164.3359 | |
1 164.7791 | |
1 165.3703 | |
1 154.8225 | |
1 153.0960 | |
1 154.8569 | |
1 162.8546 | |
1 164.0662 | |
1 157.5532 | |
1 185.6182 | |
1 154.2291 | |
1 142.6764 | |
1 140.6278 | |
1 138.8338 | |
1 138.8714 | |
1 124.0944 | |
1 121.0743 | |
1 119.2210 | |
1 125.5827 | |
1 126.0483 | |
1 130.0161 | |
1 130.7826 | |
1 129.6382 | |
1 122.6326 | |
1 123.1082 | |
1 121.3919 | |
1 114.9828 | |
1 116.8095 | |
1 117.0334 | |
1 111.6263 | |
1 110.5707 | |
1 111.4230 | |
1 113.9558 | |
1 114.3804 | |
1 115.2375 | |
1 114.6258 | |
1 125.3923 | |
1 124.8414 | |
1 109.2789 | |
1 108.7002 | |
1 118.2626 | |
1 117.8328 | |
868.9789 | |
868.9561 | |
873.0387 | |
869.5026 | |
868.2347 | |
869.5678 | |
869.2223 | |
869.0660 | |
868.8460 | |
855.4793 | |
855.6218 | |
855.7720 | |
855.8151 | |
855.4347 | |
855.6879 | |
855.7068 | |
855.8032 | |
854.8484 | |
849.8656 | |
850.1318 | |
850.0494 | |
850.8876 | |
850.2017 | |
849.2901 | |
848.2724 | |
843.1803 | |
843.7225 | |
841.6383 | |
842.8598 | |
843.6749 | |
1 074.8944 | |
833.2612 | |
1 062.6742 | |
1 063.0049 | |
817.6560 | |
817.9768 | |
812.6192 | |
813.0635 | |
806.3053 | |
804.7034 | |
802.1486 | |
959.2181 | |
958.7806 | |
958.8732 | |
958.9452 | |
958.9029 | |
958.7739 | |
958.7468 | |
958.9031 | |
958.9426 | |
958.0466 | |
959.0395 | |
958.7473 | |
958.7918 | |
959.2835 | |
958.8340 | |
958.6198 | |
959.8398 | |
958.7568 | |
958.7515 | |
958.7514 | |
958.8922 | |
959.0815 | |
958.4241 | |
958.9540 | |
958.9252 | |
958.4248 | |
958.3560 | |
958.7197 | |
959.1928 | |
958.6218 | |
958.9891 | |
958.8254 | |
959.2837 | |
958.3820 | |
958.8774 | |
958.9757 | |
958.4884 | |
958.6389 | |
958.9864 | |
957.6634 | |
958.5144 | |
958.3076 | |
958.8460 | |
959.1537 | |
959.1777 | |
747.5904 | |
747.8142 | |
744.6796 | |
744.3488 | |
720.7666 | |
720.8239 | |
720.5784 | |
721.5047 | |
720.5766 | |
894.9153 | |
892.3333 | |
894.0029 | |
889.8895 | |
890.4388 | |
881.0964 | |
886.1680 | |
875.7326 | |
876.0663 | |
886.8774 | |
883.6601 | |
876.5459 | |
878.4638 | |
875.9884 | |
876.4622 | |
878.2235 | |
877.8695 | |
874.9194 | |
874.4524 | |
879.2324 | |
875.8501 | |
876.6297 | |
874.6561 | |
876.2983 | |
875.4966 | |
874.6805 | |
874.0640 | |
870.0481 | |
870.4653 | |
870.4481 | |
874.6292 | |
875.1657 | |
874.4828 | |
873.9075 | |
873.8584 | |
875.3527 | |
867.9974 | |
860.8837 | |
864.0927 | |
857.2540 | |
860.4204 | |
864.5633 | |
863.2553 | |
855.7828 | |
862.0807 | |
867.9198 | |
859.4619 | |
859.7786 | |
853.0546 | |
852.8067 | |
860.0244 | |
853.0015 | |
853.3912 | |
861.0528 | |
858.3934 | |
852.8282 | |
858.1902 | |
875.6696 | |
860.4763 | |
860.5627 | |
860.5090 | |
858.0004 | |
860.5141 | |
860.5060 | |
832.0996 | |
865.9681 | |
865.7256 | |
854.4500 | |
854.5032 | |
842.6733 | |
840.0705 | |
849.1445 | |
848.7270 | |
857.3579 | |
851.6060 | |
632.4460 | |
634.5161 | |
635.9195 | |
638.1946 | |
640.5970 | |
641.9176 | |
642.5480 | |
644.8073 | |
646.4053 | |
648.2453 | |
647.4137 | |
647.6640 | |
647.6357 | |
647.6517 | |
647.7427 | |
648.2030 | |
648.0078 | |
634.4489 | |
647.6710 | |
646.5305 | |
632.7411 | |
633.9062 | |
635.4784 | |
636.7282 | |
629.8934 | |
571.7237 | |
573.3293 | |
578.6942 | |
447.5805 | |
449.6884 | |
451.7425 | |
452.2946 | |
449.9951 | |
451.8152 | |
447.9580 | |
449.0763 | |
448.1956 | |
452.7256 | |
455.1459 | |
456.5777 | |
458.5590 | |
460.6608 | |
463.1258 | |
462.9962 | |
465.0688 | |
468.2601 | |
467.1166 | |
465.7472 | |
470.7481 | |
470.3616 | |
473.8769 | |
478.2779 | |
472.7678 | |
478.4755 | |
478.5729 | |
483.6535 | |
473.7052 | |
487.5599 | |
498.9397 | |
512.6766 | |
512.4615 | |
428.7703 | |
427.7985 | |
428.3994 | |
429.0545 | |
429.0792 | |
428.1262 | |
427.7925 | |
429.3021 | |
427.5283 | |
427.4776 | |
431.1068 | |
427.2863 | |
428.3999 | |
444.7523 | |
452.5504 | |
461.3319 | |
471.5853 | |
482.2722 | |
482.3343 | |
477.1422 | |
478.0326 | |
491.3418 | |
498.6466 | |
493.0871 | |
493.3425 | |
494.4603 | |
496.8637 | |
497.8460 | |
498.4662 | |
499.4188 | |
501.9301 | |
493.5539 | |
501.3570 | |
498.9135 | |
500.6203 | |
498.6470 | |
498.2392 | |
498.8215 | |
493.8056 | |
488.7215 | |
477.2475 | |
479.4150 | |
481.4615 | |
487.2725 | |
482.3310 | |
486.3572 | |
491.5546 | |
496.8540 | |
500.2776 | |
499.9761 | |
496.6676 | |
499.0847 | |
501.2757 | |
497.2367 | |
498.4483 | |
500.7443 | |
497.8733 | |
498.8089 | |
497.4422 | |
500.5714 | |
501.0546 | |
500.3652 | |
499.2902 | |
501.4189 | |
497.6042 | |
497.6657 | |
497.5681 | |
498.7854 | |
496.5733 | |
494.2636 | |
494.9817 | |
494.3981 | |
496.1820 | |
498.1078 | |
495.4682 | |
494.6058 | |
496.1355 | |
495.3190 | |
495.2421 | |
495.4474 | |
494.6697 | |
493.1538 | |
495.3671 | |
494.1052 | |
494.6090 | |
495.9081 | |
493.8818 | |
495.3506 | |
495.7304 | |
494.0988 | |
491.8786 | |
494.9918 | |
493.0986 | |
494.6521 | |
493.6885 | |
494.0848 | |
493.4718 | |
496.7678 | |
494.4815 | |
496.3545 | |
493.4481 | |
493.1926 | |
493.4447 | |
494.4241 | |
495.4547 | |
496.1340 | |
495.1116 | |
495.6865 | |
491.9624 | |
494.9665 | |
492.5482 | |
494.3358 | |
494.9696 | |
492.8888 | |
493.5076 | |
494.3798 | |
491.4628 | |
494.2371 | |
493.6772 | |
494.2874 | |
497.8846 | |
493.7561 | |
494.7715 | |
494.4061 | |
494.6822 | |
494.2631 | |
495.0162 | |
493.8948 | |
494.1922 | |
488.8023 | |
493.5094 | |
495.1977 | |
493.9983 | |
493.9166 | |
494.6416 | |
493.2094 | |
491.3743 | |
494.1651 | |
494.8266 | |
494.0986 | |
490.7809 | |
493.5781 | |
493.6652 | |
494.9262 | |
495.1952 | |
495.5129 | |
495.9635 | |
497.9378 | |
496.4439 | |
495.9067 | |
496.1749 | |
496.0220 | |
494.3117 | |
494.0637 | |
494.1826 | |
493.9364 | |
495.6170 | |
497.0746 | |
495.5674 | |
495.5485 | |
497.3214 | |
496.4367 | |
497.9920 | |
496.3500 | |
496.7729 | |
497.5439 | |
496.7467 | |
499.1055 | |
496.5396 | |
497.7040 | |
497.4483 | |
499.7192 | |
498.4680 | |
494.9828 | |
498.7633 | |
498.8984 | |
500.9585 | |
500.8460 | |
498.2899 | |
495.4704 | |
500.5463 | |
497.2136 | |
495.4778 | |
499.2233 | |
496.4060 | |
498.3859 | |
500.7228 | |
498.2670 | |
495.5476 | |
508.6913 | |
501.1907 | |
497.2085 | |
496.2302 | |
499.9292 | |
498.5033 | |
497.1980 | |
505.5612 | |
504.7328 | |
498.9498 | |
497.2136 | |
494.4005 | |
494.3997 | |
495.7919 | |
498.4178 | |
496.1837 | |
494.4170 | |
487.9360 | |
501.1531 | |
497.1409 | |
509.9821 | |
505.7206 | |
508.3872 | |
511.8036 | |
513.2796 | |
515.0269 | |
512.8890 | |
501.3058 | |
496.4095 | |
496.3256 | |
501.5044 | |
500.2192 | |
498.0637 | |
499.3550 | |
496.2913 | |
498.6571 | |
500.2751 | |
498.6485 | |
493.1465 | |
493.0420 | |
496.2639 | |
493.5757 | |
497.2405 | |
497.3344 | |
494.0526 | |
494.4352 | |
492.4800 | |
494.0320 | |
493.7258 | |
492.7923 | |
493.1696 | |
488.5970 | |
489.2444 | |
484.1758 | |
484.1101 | |
490.0267 | |
482.9805 | |
481.4809 | |
489.5300 | |
480.1198 | |
480.8243 | |
478.3994 | |
481.4555 | |
472.8327 | |
478.2646 | |
474.3406 | |
472.9614 | |
473.7484 | |
477.1162 | |
477.2171 | |
477.2875 | |
468.6659 | |
467.4270 | |
470.1310 | |
469.1159 | |
464.3509 | |
454.1957 | |
458.0661 | |
452.9212 | |
454.4169 | |
445.7813 | |
451.7477 | |
448.0350 | |
448.0761 | |
446.0698 | |
445.2263 | |
447.1860 | |
448.6481 | |
443.0934 | |
447.1984 | |
447.5230 | |
444.9303 | |
443.4050 | |
447.8658 | |
441.7540 | |
445.7241 | |
446.0627 | |
451.1041 | |
444.9907 | |
443.9101 | |
443.3612 | |
440.8985 | |
440.4390 | |
443.2754 | |
442.7068 | |
440.0936 | |
438.8085 | |
440.9812 | |
446.0757 | |
446.0851 | |
446.7216 | |
445.4819 | |
448.6360 | |
447.4662 | |
437.6014 | |
441.8357 | |
448.9160 | |
442.9391 | |
447.4504 | |
447.7461 | |
445.4236 | |
445.7708 | |
436.1087 | |
430.0799 | |
427.2112 | |
433.5811 | |
418.7599 | |
409.1493 | |
417.7281 | |
408.4927 | |
412.4709 | |
401.3221 | |
402.4497 | |
406.9000 | |
398.3706 | |
391.4944 | |
387.2373 | |
376.1415 | |
377.2658 | |
379.5537 | |
372.2537 | |
368.8612 | |
361.1483 | |
359.7290 | |
359.0070 | |
354.6112 | |
358.6292 | |
354.3563 | |
366.6602 | |
354.3288 | |
355.7250 | |
354.7827 | |
359.7049 | |
354.7453 | |
349.0524 | |
348.8167 | |
350.3611 | |
349.5040 | |
346.7999 | |
351.0405 | |
351.4553 | |
346.1722 | |
346.8350 | |
349.7122 | |
345.7626 | |
343.8031 | |
345.8545 | |
344.7659 | |
343.6609 | |
340.7211 | |
340.6029 | |
342.1828 | |
343.0863 | |
341.1671 | |
340.7163 | |
343.0028 | |
339.2916 | |
338.5693 | |
337.9197 | |
337.5736 | |
338.7036 | |
337.1088 | |
339.7031 | |
337.6643 | |
339.5581 | |
335.9932 | |
337.8316 | |
337.5814 | |
337.2921 | |
335.3950 | |
334.2342 | |
334.2846 | |
334.8693 | |
331.9367 | |
333.9447 | |
334.4226 | |
329.1806 | |
329.1528 | |
338.2077 | |
336.8134 | |
333.1287 | |
335.4288 | |
335.0624 | |
336.0138 | |
336.3792 | |
336.6949 | |
337.0771 | |
340.0146 | |
336.1788 | |
338.2721 | |
340.8221 | |
340.8348 | |
337.3441 | |
335.1156 | |
334.8047 | |
338.5035 | |
338.0067 | |
337.7428 | |
337.1259 | |
337.6837 | |
339.1778 | |
338.9967 | |
338.8754 | |
336.8165 | |
341.1928 | |
342.0879 | |
339.9618 | |
340.0647 | |
340.0940 | |
336.0249 | |
336.0212 | |
336.5878 | |
338.6376 | |
336.0262 | |
335.9813 | |
338.2653 | |
338.3590 | |
340.1369 | |
334.3154 | |
334.3070 | |
334.2923 | |
337.1304 | |
336.3213 | |
334.5161 | |
335.9324 | |
339.1557 | |
338.8028 | |
339.4430 | |
338.2871 | |
338.3132 | |
338.2787 | |
338.2887 | |
338.3003 | |
338.2935 | |
337.7029 | |
337.7206 | |
337.6589 | |
337.7029 | |
339.1547 | |
339.1025 | |
339.4290 | |
339.4042 | |
338.8728 | |
339.1059 | |
340.1273 | |
340.0010 | |
339.9243 | |
339.9558 | |
339.9361 | |
339.9617 | |
339.9470 | |
339.9819 | |
339.9738 | |
340.0202 | |
340.0325 | |
340.0375 | |
339.9988 | |
339.9941 | |
340.0203 | |
340.1646 | |
340.1898 | |
340.1839 | |
340.2557 | |
340.2156 | |
340.2095 | |
340.2082 | |
340.2437 | |
340.3047 | |
340.2217 | |
340.2556 | |
304.8751 | |
271.4492 | |
271.4490 | |
271.4428 | |
271.4356 | |
271.4163 | |
271.4395 | |
271.4070 | |
271.4290 | |
271.4299 | |
271.4131 | |
271.4778 | |
271.4321 | |
271.4158 | |
271.4001 | |
271.5649 | |
271.4210 | |
271.4413 | |
271.4018 | |
271.4020 | |
271.4275 | |
271.3907 | |
271.4230 | |
271.6582 | |
271.7290 | |
271.7101 | |
271.6767 | |
271.7123 | |
271.7284 | |
271.7102 | |
271.6952 | |
271.7255 | |
271.7108 | |
271.7100 | |
277.2454 | |
271.7774 | |
271.8142 | |
271.8402 | |
271.7908 | |
271.8765 | |
271.8175 | |
271.6813 | |
271.8129 | |
302.2339 | |
301.4799 | |
300.8917 | |
300.8554 | |
300.8611 | |
300.9258 | |
292.2457 | |
303.1351 | |
303.0609 | |
303.3112 | |
300.7093 | |
300.1590 | |
299.6959 | |
299.6882 | |
299.5953 | |
299.1389 | |
299.2391 | |
298.8605 | |
298.8944 | |
298.3008 | |
298.4549 | |
299.0875 | |
298.2113 | |
298.0529 | |
298.4806 | |
289.9809 | |
288.6502 | |
277.4419 | |
277.3882 | |
277.4144 | |
277.2985 | |
277.4374 | |
277.3992 | |
277.3659 | |
280.2924 | |
277.3967 | |
277.4747 | |
277.4428 | |
277.4553 | |
277.4064 | |
274.9113 | |
274.9022 | |
274.9409 | |
274.8316 | |
274.8696 | |
274.9345 | |
274.8457 | |
274.8899 | |
277.7049 | |
277.6648 | |
277.6886 | |
277.6777 | |
274.7685 | |
277.6837 | |
277.7571 | |
286.0006 | |
285.8866 | |
280.2099 | |
280.2764 | |
280.2442 | |
280.2507 | |
280.2242 | |
279.7546 | |
280.1202 | |
276.1890 | |
280.2617 | |
279.9227 | |
275.8149 | |
278.3763 | |
279.9496 | |
291.6741 | |
283.3791 | |
285.0840 | |
277.8213 | |
280.5324 | |
286.0628 | |
302.3600 | |
289.1292 | |
285.5588 | |
295.1704 | |
290.3336 | |
287.5367 | |
289.2541 | |
291.5272 |