Sejarah kurs harian SVC /MVR sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Colon El Savador = 1.8213 Rufiyaa Maladewa
minimum pada
1 Colon El Savador = 1.3440 Rufiyaa Maladewa
Date | SVC/MVR |
---|---|
1.7381 | |
1.7612 | |
1.7668 | |
1.7639 | |
1.7665 | |
1.7656 | |
1.7660 | |
1.7654 | |
1.7659 | |
1.7705 | |
1.7664 | |
1.7637 | |
1.7559 | |
1.7597 | |
1.7594 | |
1.7604 | |
1.7603 | |
1.7546 | |
1.7579 | |
1.7609 | |
1.7605 | |
1.7618 | |
1.7620 | |
1.7551 | |
1.7511 | |
1.7601 | |
1.7550 | |
1.7546 | |
1.7540 | |
1.7664 | |
1.7415 | |
1.7573 | |
1.7591 | |
1.7607 | |
1.7549 | |
1.7604 | |
1.7533 | |
1.7664 | |
1.7609 | |
1.7694 | |
1.7588 | |
1.7598 | |
1.7532 | |
1.7533 | |
1.7554 | |
1.7533 | |
1.7554 | |
1.7610 | |
1.7568 | |
1.7605 | |
1.7491 | |
1.7550 | |
1.7551 | |
1.7586 | |
1.7489 | |
1.7535 | |
1.7539 | |
1.7542 | |
1.7578 | |
1.7609 | |
1.7548 | |
1.7551 | |
1.7544 | |
1.7554 | |
1.7550 | |
1.7529 | |
1.7555 | |
1.7559 | |
1.7554 | |
1.7599 | |
1.7604 | |
1.7598 | |
1.7610 | |
1.7599 | |
1.7555 | |
1.7462 | |
1.7562 | |
1.7592 | |
1.7602 | |
1.7634 | |
1.7612 | |
1.7682 | |
1.7672 | |
1.7660 | |
1.7661 | |
1.7669 | |
1.7671 | |
1.7722 | |
1.7587 | |
1.7535 | |
1.7548 | |
1.7553 | |
1.7568 | |
1.7650 | |
1.7554 | |
1.7578 | |
1.7694 | |
1.7580 | |
1.7538 | |
1.7592 | |
1.7546 | |
1.7645 | |
1.7658 | |
1.7626 | |
1.7651 | |
1.7642 | |
1.7651 | |
1.7656 | |
1.7668 | |
1.7675 | |
1.7688 | |
1.7622 | |
1.7657 | |
1.7650 | |
1.7670 | |
1.7653 | |
1.7654 | |
1.7659 | |
1.7667 | |
1.7649 | |
1.7653 | |
1.7659 | |
1.7598 | |
1.7661 | |
1.7598 | |
1.7654 | |
1.7650 | |
1.7667 | |
1.7661 | |
1.7657 | |
1.7669 | |
1.7626 | |
1.7658 | |
1.7653 | |
1.7632 | |
1.7658 | |
1.7657 | |
1.7656 | |
1.7598 | |
1.7668 | |
1.7673 | |
1.7629 | |
1.7655 | |
1.7641 | |
1.7640 | |
1.7603 | |
1.7601 | |
1.7671 | |
1.7653 | |
1.7658 | |
1.7655 | |
1.7610 | |
1.7654 | |
1.7710 | |
1.7543 | |
1.7694 | |
1.7630 | |
1.7667 | |
1.7687 | |
1.7660 | |
1.7669 | |
1.7664 | |
1.7591 | |
1.7598 | |
1.7599 | |
1.7603 | |
1.7628 | |
1.7605 | |
1.7599 | |
1.7598 | |
1.7591 | |
1.7620 | |
1.7610 | |
1.7613 | |
1.7596 | |
1.7650 | |
1.7607 | |
1.7594 | |
1.7635 | |
1.7602 | |
1.7596 | |
1.7612 | |
1.7600 | |
1.7608 | |
1.7615 | |
1.7601 | |
1.7603 | |
1.7599 | |
1.7611 | |
1.7625 | |
1.7608 | |
1.7610 | |
1.7613 | |
1.7625 | |
1.7597 | |
1.7617 | |
1.7612 | |
1.7600 | |
1.7586 | |
1.7600 | |
1.7681 | |
1.7659 | |
1.7720 | |
1.7653 | |
1.7652 | |
1.7711 | |
1.7659 | |
1.7650 | |
1.7598 | |
1.7752 | |
1.7613 | |
1.7612 | |
1.7693 | |
1.7646 | |
1.7700 | |
1.7726 | |
1.7658 | |
1.7660 | |
1.7667 | |
1.7670 | |
1.7654 | |
1.7668 | |
1.7658 | |
1.7650 | |
1.7644 | |
1.7599 | |
1.7658 | |
1.7658 | |
1.7596 | |
1.7601 | |
1.7600 | |
1.7674 | |
1.7671 | |
1.7661 | |
1.7602 | |
1.7607 | |
1.7664 | |
1.7563 | |
1.7589 | |
1.7606 | |
1.7633 | |
1.7664 | |
1.7608 | |
1.7716 | |
1.7710 | |
1.7660 | |
1.7647 | |
1.7657 | |
1.7541 | |
1.7657 | |
1.7642 | |
1.7664 | |
1.7656 | |
1.7657 | |
1.7716 | |
1.7669 | |
1.7598 | |
1.7598 | |
1.7612 | |
1.7613 | |
1.7631 | |
1.7615 | |
1.7655 | |
1.7656 | |
1.7665 | |
1.7657 | |
1.7653 | |
1.7687 | |
1.7655 | |
1.7655 | |
1.7655 | |
1.7704 | |
1.7730 | |
1.7706 | |
1.7665 | |
1.7658 | |
1.7661 | |
1.7671 | |
1.7666 | |
1.7669 | |
1.7653 | |
1.7660 | |
1.7668 | |
1.7665 | |
1.7648 | |
1.7658 | |
1.7659 | |
1.7650 | |
1.7596 | |
1.7614 | |
1.7578 | |
1.7605 | |
1.7658 | |
1.7668 | |
1.7674 | |
1.7663 | |
1.7608 | |
1.7613 | |
1.7620 | |
1.7601 | |
1.7616 | |
1.7618 | |
1.7611 | |
1.7634 | |
1.7611 | |
1.7724 | |
1.7676 | |
1.7719 | |
1.7721 | |
1.7723 | |
1.7727 | |
1.7646 | |
1.7666 | |
1.7615 | |
1.7671 | |
1.7596 | |
1.7671 | |
1.7721 | |
1.7671 | |
1.7670 | |
1.7667 | |
1.7669 | |
1.7647 | |
1.7592 | |
1.7607 | |
1.7599 | |
1.7626 | |
1.7576 | |
1.7638 | |
1.7630 | |
1.7585 | |
1.7583 | |
1.7612 | |
1.7432 | |
1.7509 | |
1.7611 | |
1.7622 | |
1.7620 | |
1.7608 | |
1.7606 | |
1.7604 | |
1.7591 | |
1.7571 | |
1.7653 | |
1.7526 | |
1.7637 | |
1.7716 | |
1.7717 | |
1.7656 | |
1.7653 | |
1.7820 | |
1.7656 | |
1.7682 | |
1.7736 | |
1.7725 | |
1.7732 | |
1.7723 | |
1.7810 | |
1.7850 | |
1.7795 | |
1.7789 | |
1.7712 | |
1.8213 | |
1.7729 | |
1.7599 | |
1.7664 | |
1.7840 | |
1.7683 | |
1.7801 | |
1.7716 | |
1.7714 | |
1.7874 | |
1.7546 | |
1.7678 | |
1.7656 | |
1.7636 | |
1.7561 | |
1.7631 | |
1.7588 | |
1.7794 | |
1.7462 | |
1.7544 | |
1.7463 | |
1.7645 | |
1.7367 | |
1.7425 | |
1.7372 | |
1.7309 | |
1.7335 | |
1.7432 | |
1.7432 | |
1.7666 | |
1.7379 | |
1.7426 | |
1.7384 | |
1.7590 | |
1.7431 | |
1.7248 | |
1.7352 | |
1.7373 | |
1.7429 | |
1.7559 | |
1.7542 | |
1.7366 | |
1.7402 | |
1.6561 | |
1.6501 | |
1.7601 | |
1.6507 | |
1.6584 | |
1.6784 | |
1.6507 | |
1.6821 | |
1.6579 | |
1.6565 | |
1.6535 | |
1.6566 | |
1.6569 | |
1.6618 | |
1.6537 | |
1.6608 | |
1.6565 | |
1.6614 | |
1.6550 | |
1.6754 | |
1.6809 | |
1.6560 | |
1.6575 | |
1.6560 | |
1.6800 | |
1.6570 | |
1.6780 | |
1.6808 | |
1.6807 | |
1.6523 | |
1.6804 | |
1.6801 | |
1.6822 | |
1.6550 | |
1.6815 | |
1.7452 | |
1.7534 | |
1.7559 | |
1.7590 | |
1.7554 | |
1.7549 | |
1.7529 | |
1.7473 | |
1.7524 | |
1.7448 | |
1.7451 | |
1.7614 | |
1.7454 | |
1.7511 | |
1.7493 | |
1.7476 | |
1.7400 | |
1.7453 | |
1.7469 | |
1.7441 | |
1.7451 | |
1.7428 | |
1.7400 | |
1.7391 | |
1.7402 | |
1.7466 | |
1.7422 | |
1.7521 | |
1.7420 | |
1.7469 | |
1.7406 | |
1.7602 | |
1.7371 | |
1.7616 | |
1.7415 | |
1.7357 | |
1.7398 | |
1.7496 | |
1.7482 | |
1.7435 | |
1.7401 | |
1.7528 | |
1.7429 | |
1.7453 | |
1.7483 | |
1.7438 | |
1.7414 | |
1.7473 | |
1.7498 | |
1.7448 | |
1.7493 | |
1.7456 | |
1.7646 | |
1.7584 | |
1.7638 | |
1.7614 | |
1.7552 | |
1.7570 | |
1.7534 | |
1.7574 | |
1.7621 | |
1.7578 | |
1.7561 | |
1.7530 | |
1.7583 | |
1.7595 | |
1.7607 | |
1.7607 | |
1.7561 | |
1.7617 | |
1.7551 | |
1.7599 | |
1.7632 | |
1.7684 | |
1.7629 | |
1.7730 | |
1.7634 | |
1.7624 | |
1.7564 | |
1.7630 | |
1.7610 | |
1.7568 | |
1.7573 | |
1.7587 | |
1.7656 | |
1.7619 | |
1.7597 | |
1.7547 | |
1.7583 | |
1.7553 | |
1.7566 | |
1.7582 | |
1.7646 | |
1.7602 | |
1.7541 | |
1.7634 | |
1.7539 | |
1.7561 | |
1.7564 | |
1.7571 | |
1.7559 | |
1.7606 | |
1.7572 | |
1.7591 | |
1.7571 | |
1.7559 | |
1.7516 | |
1.7578 | |
1.7625 | |
1.7595 | |
1.7643 | |
1.7514 | |
1.7543 | |
1.7636 | |
1.7560 | |
1.7558 | |
1.7510 | |
1.7533 | |
1.7571 | |
1.7566 | |
1.7651 | |
1.7581 | |
1.7456 | |
1.7529 | |
1.7422 | |
1.7567 | |
1.7548 | |
1.7618 | |
1.7555 | |
1.7536 | |
1.7489 | |
1.7520 | |
1.7665 | |
1.7607 | |
1.7539 | |
1.7596 | |
1.7606 | |
1.7413 | |
1.7564 | |
1.7686 | |
1.7680 | |
1.7460 | |
1.7553 | |
1.7552 | |
1.7628 | |
1.7637 | |
1.7634 | |
1.7641 | |
1.7679 | |
1.7605 | |
1.7518 | |
1.7600 | |
1.7583 | |
1.7567 | |
1.7613 | |
1.7689 | |
1.7611 | |
1.7592 | |
1.7639 | |
1.7597 | |
1.7849 | |
1.7592 | |
1.7615 | |
1.7657 | |
1.7562 | |
1.7596 | |
1.7657 | |
1.7546 | |
1.7659 | |
1.7603 | |
1.7612 | |
1.7626 | |
1.7585 | |
1.7611 | |
1.6089 | |
1.6106 | |
1.6087 | |
1.6109 | |
1.6093 | |
1.6094 | |
1.6104 | |
1.6086 | |
1.6065 | |
1.6070 | |
1.6118 | |
1.6095 | |
1.6099 | |
1.6092 | |
1.6094 | |
1.6106 | |
1.6095 | |
1.6089 | |
1.6099 | |
1.6121 | |
1.6104 | |
1.6106 | |
1.6059 | |
1.6103 | |
1.6064 | |
1.6083 | |
1.6059 | |
1.6124 | |
1.6118 | |
1.6076 | |
1.6066 | |
1.6105 | |
1.6108 | |
1.6100 | |
1.6128 | |
1.6119 | |
1.6103 | |
1.6155 | |
1.6134 | |
1.6137 | |
1.6153 | |
1.6152 | |
1.6102 | |
1.6098 | |
1.6097 | |
1.6087 | |
1.6070 | |
1.6199 | |
1.6091 | |
1.6108 | |
1.6129 | |
1.6073 | |
1.6063 | |
1.6103 | |
1.6034 | |
1.6047 | |
1.6070 | |
1.6090 | |
1.6059 | |
1.5971 | |
1.6059 | |
1.4671 | |
1.4635 | |
1.4629 | |
1.4632 | |
1.4633 | |
1.4628 | |
1.4633 | |
1.4652 | |
1.4628 | |
1.4631 | |
1.4632 | |
1.4629 | |
1.4629 | |
1.4633 | |
1.4632 | |
1.4628 | |
1.4631 | |
1.4631 | |
1.4631 | |
1.4626 | |
1.4627 | |
1.4628 | |
1.4629 | |
1.4628 | |
1.4647 | |
1.4632 | |
1.4634 | |
1.4630 | |
1.4633 | |
1.4530 | |
1.4631 | |
1.4628 | |
1.4691 | |
1.4631 | |
1.4631 | |
1.4631 | |
1.4630 | |
1.4626 | |
1.4629 | |
1.4634 | |
1.4626 | |
1.4632 | |
1.4630 | |
1.4634 | |
1.4633 | |
1.4632 | |
1.4631 | |
1.4629 | |
1.4631 | |
1.4630 | |
1.4631 | |
1.4634 | |
1.4632 | |
1.4630 | |
1.4633 | |
1.4629 | |
1.4624 | |
1.4631 | |
1.4628 | |
1.4630 | |
1.4635 | |
1.4632 | |
1.4632 | |
1.4631 | |
1.4631 | |
1.4629 | |
1.4630 | |
1.4636 | |
1.4631 | |
1.4630 | |
1.4638 | |
1.4630 | |
1.4628 | |
1.4626 | |
1.4624 | |
1.4626 | |
1.4625 | |
1.4632 | |
1.4632 | |
1.4627 | |
1.4626 | |
1.4630 | |
1.4629 | |
1.4631 | |
1.4630 | |
1.4635 | |
1.4633 | |
1.4630 | |
1.4630 | |
1.4632 | |
1.4623 | |
1.4632 | |
1.4624 | |
1.4636 | |
1.4630 | |
1.4630 | |
1.4629 | |
1.4637 | |
1.4629 | |
1.4635 | |
1.4631 | |
1.4631 | |
1.4629 | |
1.4632 | |
1.4630 | |
1.4626 | |
1.4628 | |
1.4635 | |
1.4621 | |
1.4624 | |
1.4626 | |
1.4630 | |
1.4630 | |
1.4630 | |
1.4619 | |
1.4620 | |
1.4637 | |
1.4622 | |
1.4630 | |
1.4628 | |
1.4622 | |
1.4630 | |
1.4627 | |
1.4612 | |
1.4620 | |
1.4632 | |
1.4632 | |
1.4638 | |
1.4616 | |
1.4619 | |
1.4622 | |
1.4623 | |
1.4635 | |
1.4637 | |
1.4612 | |
1.4620 | |
1.4621 | |
1.4632 | |
1.4628 | |
1.4629 | |
1.4625 | |
1.4629 | |
1.4629 | |
1.4625 | |
1.4624 | |
1.4627 | |
1.4623 | |
1.4626 | |
1.4625 | |
1.4618 | |
1.4616 | |
1.4623 | |
1.4630 | |
1.4620 | |
1.4625 | |
1.4624 | |
1.4620 | |
1.4617 | |
1.4623 | |
1.4627 | |
1.4620 | |
1.4623 | |
1.4626 | |
1.4621 | |
1.4626 | |
1.4628 | |
1.4623 | |
1.4623 | |
1.4624 | |
1.4621 | |
1.4623 | |
1.4624 | |
1.4627 | |
1.4622 | |
1.4622 | |
1.4626 | |
1.4626 | |
1.4626 | |
1.4624 | |
1.4621 | |
1.4622 | |
1.4622 | |
1.4621 | |
1.4623 | |
1.4624 | |
1.4624 | |
1.4625 | |
1.4601 | |
1.4624 | |
1.4627 | |
1.4628 | |
1.4690 | |
1.4635 | |
1.4629 | |
1.4635 | |
1.4628 | |
1.4629 | |
1.4630 | |
1.4629 | |
1.4628 | |
1.4634 | |
1.4632 | |
1.4630 | |
1.4628 | |
1.4630 | |
1.4626 | |
1.4629 | |
1.4636 | |
1.4629 | |
1.4628 | |
1.4629 | |
1.4627 | |
1.4626 | |
1.4629 | |
1.4639 | |
1.4632 | |
1.4628 | |
1.4635 | |
1.4635 | |
1.4644 | |
1.4629 | |
1.4627 | |
1.4627 | |
1.4632 | |
1.4632 | |
1.4628 | |
1.4628 | |
1.4628 | |
1.4629 | |
1.4631 | |
1.4629 | |
1.4629 | |
1.4629 | |
1.4629 | |
1.4626 | |
1.4621 | |
1.4618 | |
1.4630 | |
1.4628 | |
1.4628 | |
1.4628 | |
1.4629 | |
1.4631 | |
1.4628 | |
1.4630 | |
1.4618 | |
1.4619 | |
1.4618 | |
1.4629 | |
1.4629 | |
1.4616 | |
1.4629 | |
1.4627 | |
1.4629 | |
1.4629 | |
1.4625 | |
1.4620 | |
1.4629 | |
1.4628 | |
1.4628 | |
1.4630 | |
1.4617 | |
1.4629 | |
1.4627 | |
1.4627 | |
1.4628 | |
1.4615 | |
1.4629 | |
1.4626 | |
1.4629 | |
1.4628 | |
1.4627 | |
1.4628 | |
1.4629 | |
1.4629 | |
1.4614 | |
1.4618 | |
1.4628 | |
1.4617 | |
1.4518 | |
1.4614 | |
1.4628 | |
1.4629 | |
1.4627 | |
1.4631 | |
1.4629 | |
1.4615 | |
1.4628 | |
1.4629 | |
1.4629 | |
1.4628 | |
1.4626 | |
1.4627 | |
1.4629 | |
1.4631 | |
1.4630 | |
1.4627 | |
1.4627 | |
1.4630 | |
1.4628 | |
1.4627 | |
1.4628 | |
1.4626 | |
1.4628 | |
1.4627 | |
1.4626 | |
1.4628 | |
1.4621 | |
1.4630 | |
1.4627 | |
1.4627 | |
1.4628 | |
1.4621 | |
1.4627 | |
1.4627 | |
1.4630 | |
1.4625 | |
1.4628 | |
1.4622 | |
1.4627 | |
1.4627 | |
1.4625 | |
1.4625 | |
1.4627 | |
1.4039 | |
1.4038 | |
1.4039 | |
1.4035 | |
1.4040 | |
1.4036 | |
1.4038 | |
1.4036 | |
1.4038 | |
1.4041 | |
1.4036 | |
1.4039 | |
1.4038 | |
1.4038 | |
1.4037 | |
1.4035 | |
1.4037 | |
1.4038 | |
1.4043 | |
1.4040 | |
1.4035 | |
1.4035 | |
1.4040 | |
1.4038 | |
1.4038 | |
1.4038 | |
1.3440 | |
1.3451 | |
1.3453 | |
1.3456 | |
1.3451 | |
1.3457 | |
1.3550 | |
1.3447 | |
1.3450 | |
1.3451 | |
1.3451 | |
1.3450 | |
1.3455 | |
1.3449 | |
1.3456 | |
1.3451 | |
1.3450 | |
1.3454 |