Sejarah kurs harian STD /SIT sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Dobra Sao Tome dan Principe = 0.028566 Tolar Slovenia
minimum pada
1 Dobra Sao Tome dan Principe = 0.009338 Tolar Slovenia
Date | STD/SIT |
---|---|
0.009903 | |
0.009966 | |
0.009986 | |
0.010038 | |
0.010094 | |
0.010123 | |
0.009901 | |
0.010017 | |
0.009924 | |
0.009891 | |
0.009839 | |
0.009909 | |
0.009912 | |
0.009981 | |
0.009984 | |
0.010013 | |
0.009927 | |
0.009887 | |
0.009826 | |
0.009822 | |
0.009745 | |
0.009760 | |
0.009846 | |
0.009990 | |
0.009924 | |
0.009813 | |
0.009827 | |
0.010050 | |
0.010033 | |
0.010133 | |
0.010079 | |
0.010190 | |
0.010167 | |
0.010262 | |
0.010154 | |
0.010059 | |
0.010007 | |
0.009966 | |
0.009935 | |
0.009869 | |
0.009860 | |
0.009775 | |
0.009780 | |
0.009491 | |
0.009342 | |
0.009540 | |
0.009621 | |
0.009624 | |
0.009612 | |
0.009756 | |
0.009802 | |
0.009806 | |
0.009712 | |
0.009656 | |
0.009548 | |
0.009571 | |
0.009495 | |
0.009611 | |
0.009791 | |
0.009825 | |
0.009896 | |
0.009829 | |
0.009784 | |
0.009786 | |
0.009677 | |
0.009658 | |
0.009695 | |
0.009783 | |
0.009834 | |
0.009868 | |
0.009894 | |
0.009959 | |
0.010003 | |
0.010151 | |
0.010247 | |
0.010174 | |
0.010481 | |
0.010585 | |
0.010587 | |
0.010547 | |
0.010846 | |
0.010712 | |
0.010965 | |
0.010670 | |
0.010565 | |
0.010755 | |
0.010690 | |
0.010769 | |
0.010530 | |
0.010494 | |
0.010526 | |
0.010557 | |
0.010478 | |
0.010852 | |
0.010450 | |
0.010305 | |
0.010364 | |
0.009891 | |
0.009749 | |
0.009655 | |
0.010133 | |
0.010371 | |
0.010295 | |
0.010377 | |
0.010315 | |
0.010144 | |
0.010242 | |
0.010314 | |
0.009994 | |
0.010021 | |
0.010029 | |
0.009910 | |
0.010110 | |
0.010026 | |
0.009950 | |
0.009932 | |
0.010017 | |
0.009984 | |
0.010015 | |
0.010005 | |
0.010017 | |
0.010015 | |
0.010061 | |
0.010075 | |
0.009868 | |
0.009858 | |
0.009887 | |
0.009852 | |
0.009903 | |
0.009807 | |
0.009899 | |
0.009873 | |
0.009779 | |
0.009728 | |
0.009791 | |
0.009802 | |
0.009823 | |
0.009880 | |
0.009750 | |
0.009807 | |
0.009850 | |
0.009836 | |
0.009838 | |
0.009791 | |
0.009805 | |
0.009713 | |
0.009581 | |
0.009447 | |
0.009461 | |
0.009505 | |
0.009518 | |
0.009583 | |
0.009566 | |
0.009595 | |
0.009730 | |
0.009731 | |
0.009771 | |
0.009740 | |
0.009943 | |
0.009780 | |
0.009687 | |
0.009783 | |
0.009716 | |
0.009703 | |
0.009643 | |
0.009695 | |
0.009629 | |
0.009592 | |
0.009548 | |
0.009560 | |
0.009482 | |
0.009468 | |
0.009605 | |
0.009674 | |
0.009660 | |
0.009632 | |
0.009783 | |
0.009700 | |
0.009695 | |
0.009645 | |
0.009665 | |
0.009756 | |
0.009686 | |
0.009659 | |
0.009667 | |
0.009572 | |
0.009688 | |
0.009614 | |
0.009590 | |
0.009531 | |
0.009395 | |
0.009573 | |
0.009682 | |
0.009660 | |
0.009685 | |
0.009658 | |
0.009584 | |
0.009614 | |
0.009768 | |
0.009969 | |
0.009958 | |
0.010054 | |
0.009967 | |
0.010040 | |
0.010002 | |
0.009952 | |
0.010063 | |
0.009816 | |
0.010058 | |
0.009698 | |
0.009533 | |
0.009751 | |
0.010016 | |
0.010026 | |
0.010035 | |
0.010047 | |
0.010086 | |
0.010016 | |
0.009982 | |
0.009929 | |
0.009923 | |
0.010020 | |
0.009981 | |
0.010046 | |
0.010034 | |
0.010094 | |
0.010037 | |
0.010072 | |
0.009988 | |
0.010014 | |
0.009967 | |
0.010080 | |
0.010130 | |
0.010197 | |
0.010110 | |
0.010101 | |
0.010061 | |
0.010138 | |
0.010012 | |
0.010030 | |
0.009910 | |
0.009887 | |
0.009975 | |
0.009920 | |
0.009871 | |
0.009911 | |
0.009847 | |
0.009987 | |
0.010143 | |
0.010058 | |
0.010122 | |
0.010170 | |
0.010194 | |
0.010135 | |
0.010163 | |
0.010178 | |
0.010111 | |
0.010070 | |
0.010114 | |
0.010160 | |
0.010061 | |
0.010042 | |
0.010111 | |
0.010042 | |
0.010017 | |
0.010064 | |
0.010093 | |
0.009955 | |
0.009960 | |
0.010014 | |
0.009922 | |
0.009918 | |
0.009906 | |
0.009985 | |
0.010030 | |
0.010025 | |
0.010026 | |
0.010045 | |
0.009938 | |
0.010141 | |
0.009980 | |
0.010006 | |
0.009925 | |
0.009796 | |
0.009864 | |
0.009833 | |
0.009686 | |
0.009756 | |
0.009819 | |
0.009802 | |
0.009743 | |
0.009906 | |
0.009985 | |
0.009849 | |
0.009755 | |
0.009760 | |
0.009753 | |
0.009758 | |
0.009788 | |
0.009752 | |
0.009764 | |
0.009772 | |
0.009755 | |
0.009787 | |
0.009788 | |
0.009782 | |
0.009788 | |
0.009870 | |
0.009819 | |
0.009750 | |
0.009775 | |
0.009786 | |
0.009722 | |
0.009769 | |
0.009768 | |
0.009774 | |
0.009777 | |
0.009751 | |
0.009802 | |
0.009778 | |
0.009689 | |
0.009683 | |
0.009804 | |
0.009767 | |
0.009768 | |
0.009795 | |
0.009799 | |
0.009794 | |
0.009789 | |
0.009799 | |
0.009829 | |
0.009791 | |
0.009789 | |
0.009778 | |
0.009786 | |
0.009819 | |
0.009775 | |
0.009813 | |
0.009766 | |
0.009763 | |
0.009760 | |
0.009780 | |
0.009770 | |
0.009751 | |
0.009791 | |
0.009780 | |
0.009783 | |
0.009799 | |
0.009785 | |
0.009791 | |
0.009780 | |
0.009792 | |
0.009794 | |
0.009767 | |
0.009781 | |
0.009781 | |
0.009781 | |
0.009781 | |
0.009781 | |
0.009781 | |
0.009781 | |
0.009781 | |
0.009781 | |
0.009781 | |
0.009781 | |
0.009781 | |
0.009781 | |
0.009781 | |
0.009781 | |
0.009781 | |
0.009781 | |
0.009781 | |
0.009781 | |
0.009781 | |
0.009781 | |
0.009781 | |
0.009781 | |
0.009781 | |
0.009781 | |
0.009781 | |
0.009791 | |
0.009748 | |
0.009718 | |
0.009795 | |
0.009770 | |
0.009791 | |
0.009788 | |
0.009782 | |
0.009755 | |
0.009762 | |
0.009814 | |
0.009760 | |
0.009754 | |
0.009773 | |
0.009770 | |
0.009779 | |
0.009768 | |
0.009754 | |
0.009746 | |
0.009772 | |
0.009804 | |
0.009783 | |
0.009785 | |
0.009781 | |
0.009783 | |
0.009796 | |
0.009802 | |
0.009809 | |
0.009855 | |
0.009793 | |
0.009779 | |
0.009785 | |
0.009758 | |
0.009782 | |
0.009785 | |
0.009804 | |
0.009765 | |
0.009801 | |
0.009784 | |
0.009673 | |
0.009752 | |
0.009754 | |
0.009778 | |
0.009766 | |
0.009772 | |
0.009808 | |
0.009776 | |
0.009827 | |
0.009793 | |
0.009734 | |
0.009789 | |
0.009792 | |
0.009797 | |
0.027400 | |
0.026770 | |
0.026519 | |
0.026851 | |
0.027139 | |
0.027580 | |
0.027778 | |
0.027713 | |
0.028095 | |
0.028152 | |
0.027995 | |
0.027606 | |
0.027472 | |
0.027605 | |
0.027586 | |
0.027352 | |
0.027486 | |
0.027218 | |
0.027540 | |
0.027322 | |
0.027407 | |
0.027798 | |
0.028066 | |
0.027556 | |
0.027320 | |
0.027836 | |
0.027917 | |
0.027879 | |
0.027075 | |
0.027440 | |
0.027217 | |
0.027222 | |
0.027321 | |
0.027845 | |
0.028455 | |
0.028375 | |
0.028399 | |
0.027986 | |
0.028391 | |
0.028139 | |
0.028488 | |
0.028273 | |
0.028256 | |
0.028020 | |
0.027703 | |
0.027066 | |
0.027330 | |
0.027266 | |
0.027687 | |
0.027368 | |
0.027420 | |
0.027739 | |
0.027513 | |
0.027536 | |
0.027590 | |
0.027029 | |
0.026475 | |
0.026075 | |
0.025710 | |
0.025602 | |
0.025815 | |
0.025512 | |
0.025030 | |
0.024580 | |
0.023946 | |
0.024390 | |
0.024266 | |
0.023783 | |
0.023666 | |
0.023729 | |
0.024021 | |
0.023661 | |
0.023566 | |
0.023678 | |
0.023085 | |
0.023052 | |
0.023055 | |
0.022620 | |
0.022024 | |
0.021804 | |
0.021535 | |
0.021105 | |
0.021063 | |
0.020739 | |
0.020363 | |
0.020446 | |
0.020590 | |
0.020097 | |
0.019858 | |
0.020072 | |
0.019968 | |
0.020284 | |
0.020435 | |
0.020724 | |
0.020324 | |
0.020313 | |
0.020220 | |
0.020183 | |
0.019636 | |
0.019437 | |
0.019728 | |
0.019901 | |
0.019719 | |
0.019981 | |
0.020326 | |
0.020484 | |
0.020639 | |
0.020989 | |
0.020871 | |
0.021398 | |
0.021697 | |
0.021900 | |
0.021989 | |
0.022265 | |
0.022077 | |
0.022483 | |
0.022558 | |
0.022344 | |
0.022074 | |
0.022757 | |
0.022858 | |
0.022673 | |
0.022548 | |
0.022541 | |
0.022417 | |
0.022597 | |
0.022533 | |
0.022497 | |
0.022593 | |
0.022606 | |
0.022924 | |
0.022943 | |
0.022964 | |
0.023065 | |
0.022494 | |
0.022608 |