Sejarah kurs harian STD /AWF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dobra Sao Tome dan Principe = 0.00009121 Gulden Aruban
minimum pada
1 Dobra Sao Tome dan Principe = 0.00007550 Gulden Aruban
Date | STD/AWF |
---|---|
0.00007812 | |
0.00007901 | |
0.00007962 | |
0.00008014 | |
0.00007970 | |
0.00007973 | |
0.00008045 | |
0.00008019 | |
0.00007995 | |
0.00008046 | |
0.00008072 | |
0.00007930 | |
0.00008186 | |
0.00008160 | |
0.00008138 | |
0.00008142 | |
0.00007724 | |
0.00007811 | |
0.00007762 | |
0.00008067 | |
0.00008074 | |
0.00008119 | |
0.00008158 | |
0.00008281 | |
0.00008363 | |
0.00008384 | |
0.00008394 | |
0.00008360 | |
0.00008487 | |
0.00008477 | |
0.00008473 | |
0.00008424 | |
0.00008465 | |
0.00008475 | |
0.00008397 | |
0.00008497 | |
0.00008435 | |
0.00008433 | |
0.00008427 | |
0.00008446 | |
0.00008435 | |
0.00008475 | |
0.00008612 | |
0.00008534 | |
0.00008526 | |
0.00008570 | |
0.00008539 | |
0.00008562 | |
0.00008524 | |
0.00008649 | |
0.00008636 | |
0.00008605 | |
0.00008620 | |
0.00008631 | |
0.00008580 | |
0.00008637 | |
0.00008680 | |
0.00008656 | |
0.00008635 | |
0.00008657 | |
0.00008709 | |
0.00008719 | |
0.00008711 | |
0.00008709 | |
0.00008788 | |
0.00008704 | |
0.00008609 | |
0.00008630 | |
0.00008622 | |
0.00008652 | |
0.00008620 | |
0.00008636 | |
0.00008626 | |
0.00008651 | |
0.00008538 | |
0.00008600 | |
0.00008677 | |
0.00008813 | |
0.00008804 | |
0.00008779 | |
0.00008863 | |
0.00008727 | |
0.00008758 | |
0.00008753 | |
0.00008736 | |
0.00008748 | |
0.00008810 | |
0.00008714 | |
0.00008693 | |
0.00008614 | |
0.00008578 | |
0.00008594 | |
0.00008601 | |
0.00008536 | |
0.00008549 | |
0.00008516 | |
0.00008563 | |
0.00008535 | |
0.00008501 | |
0.00008496 | |
0.00008504 | |
0.00008528 | |
0.00008569 | |
0.00008539 | |
0.00008537 | |
0.00008573 | |
0.00008512 | |
0.00008426 | |
0.00008347 | |
0.00008252 | |
0.00008186 | |
0.00008193 | |
0.00008172 | |
0.00008163 | |
0.00008090 | |
0.00008056 | |
0.00008104 | |
0.00008111 | |
0.00008124 | |
0.00008057 | |
0.00008128 | |
0.00008146 | |
0.00008139 | |
0.00008114 | |
0.00008079 | |
0.00008111 | |
0.00008091 | |
0.00008101 | |
0.00008082 | |
0.00008157 | |
0.00008101 | |
0.00008093 | |
0.00008115 | |
0.00008208 | |
0.00008304 | |
0.00008307 | |
0.00008294 | |
0.00008296 | |
0.00008302 | |
0.00008294 | |
0.00008289 | |
0.00008331 | |
0.00008311 | |
0.00008261 | |
0.00008301 | |
0.00008293 | |
0.00008306 | |
0.00008324 | |
0.00008294 | |
0.00008318 | |
0.00008306 | |
0.00008318 | |
0.00008295 | |
0.00008295 | |
0.00008323 | |
0.00008292 | |
0.00008305 | |
0.00008313 | |
0.00008319 | |
0.00008286 | |
0.00008257 | |
0.00008285 | |
0.00008311 | |
0.00008309 | |
0.00008302 | |
0.00008347 | |
0.00008500 | |
0.00008511 | |
0.00008491 | |
0.00008456 | |
0.00008507 | |
0.00008503 | |
0.00008513 | |
0.00008502 | |
0.00008477 | |
0.00008498 | |
0.00008510 | |
0.00008497 | |
0.00008527 | |
0.00008511 | |
0.00008512 | |
0.00008491 | |
0.00008504 | |
0.00008496 | |
0.00008515 | |
0.00008526 | |
0.00008510 | |
0.00008494 | |
0.00008498 | |
0.00008500 | |
0.00008479 | |
0.00008473 | |
0.00008508 | |
0.00008496 | |
0.00008555 | |
0.00008487 | |
0.00008525 | |
0.00008482 | |
0.00008533 | |
0.00008475 | |
0.00008505 | |
0.00008520 | |
0.00008474 | |
0.00008457 | |
0.00008525 | |
0.00008518 | |
0.00008504 | |
0.00008487 | |
0.00008500 | |
0.00008466 | |
0.00008450 | |
0.00008505 | |
0.00008491 | |
0.00008513 | |
0.00008541 | |
0.00008538 | |
0.00008592 | |
0.00008510 | |
0.00008523 | |
0.00008470 | |
0.00008606 | |
0.00008552 | |
0.00008513 | |
0.00008598 | |
0.00008759 | |
0.00008701 | |
0.00008905 | |
0.00008977 | |
0.00009010 | |
0.00008984 | |
0.00009007 | |
0.00009012 | |
0.00008981 | |
0.00008976 | |
0.00008995 | |
0.00009063 | |
0.00008932 | |
0.00009109 | |
0.00009042 | |
0.00008858 | |
0.00008880 | |
0.00008767 | |
0.00008749 | |
0.00008649 | |
0.00008629 | |
0.00008634 | |
0.00008679 | |
0.00008739 | |
0.00008623 | |
0.00008557 | |
0.00008587 | |
0.00008631 | |
0.00008579 | |
0.00008584 | |
0.00008703 | |
0.00008724 | |
0.00008793 | |
0.00008684 | |
0.00008697 | |
0.00008575 | |
0.00008617 | |
0.00008609 | |
0.00008541 | |
0.00008519 | |
0.00008372 | |
0.00008320 | |
0.00008321 | |
0.00008176 | |
0.00008191 | |
0.00008198 | |
0.00008228 | |
0.00008184 | |
0.00008155 | |
0.00008017 | |
0.00007991 | |
0.00007986 | |
0.00007925 | |
0.00007767 | |
0.00007728 | |
0.00007789 | |
0.00007956 | |
0.00007855 | |
0.00007790 | |
0.00007738 | |
0.00007735 | |
0.00007757 | |
0.00007765 | |
0.00007827 | |
0.00007766 | |
0.00007829 | |
0.00007741 | |
0.00007683 | |
0.00007645 | |
0.00007631 | |
0.00007615 | |
0.00007741 | |
0.00007820 | |
0.00007736 | |
0.00007768 | |
0.00007881 | |
0.00008055 | |
0.00007946 | |
0.00007968 | |
0.00008024 | |
0.00008161 | |
0.00008214 | |
0.00008229 | |
0.00008136 | |
0.00008185 | |
0.00008179 | |
0.00008142 | |
0.00008237 | |
0.00008162 | |
0.00008091 | |
0.00008153 | |
0.00008013 | |
0.00008053 | |
0.00008043 | |
0.00008129 | |
0.00008281 | |
0.00008262 | |
0.00008149 | |
0.00008160 | |
0.00008209 | |
0.00008309 | |
0.00008372 | |
0.00008394 | |
0.00008238 | |
0.00008242 | |
0.00008305 | |
0.00008332 | |
0.00008150 | |
0.00008243 | |
0.00008122 | |
0.00008002 | |
0.00008057 | |
0.00008110 | |
0.00008147 | |
0.00008160 | |
0.00007956 | |
0.00007895 | |
0.00007962 | |
0.00007929 | |
0.00007976 | |
0.00007993 | |
0.00007954 | |
0.00008011 | |
0.00007926 | |
0.00007736 | |
0.00007818 | |
0.00007877 |