Sejarah kurs harian SRD /MYR sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Dolar Suriname = 1.36339 Ringgit Malaysia
minimum pada
1 Dolar Suriname = 0.11727 Ringgit Malaysia
Date | SRD/MYR |
---|---|
0.14079 | |
0.14035 | |
0.13867 | |
0.13698 | |
0.13619 | |
0.13477 | |
0.13483 | |
0.13407 | |
0.13245 | |
0.13428 | |
0.13521 | |
0.13237 | |
0.13090 | |
0.13005 | |
0.12864 | |
0.12971 | |
0.12672 | |
0.12703 | |
0.12505 | |
0.12537 | |
0.12524 | |
0.12492 | |
0.12387 | |
0.12343 | |
0.12262 | |
0.12365 | |
0.12159 | |
0.12533 | |
0.12546 | |
0.12441 | |
0.12434 | |
0.12345 | |
0.12254 | |
0.12260 | |
0.12151 | |
0.12061 | |
0.12158 | |
0.12143 | |
0.12075 | |
0.11868 | |
0.11731 | |
0.11900 | |
0.12034 | |
0.12354 | |
0.12563 | |
0.12419 | |
0.12293 | |
0.12287 | |
0.12264 | |
0.12346 | |
0.12193 | |
0.12099 | |
0.11847 | |
0.12153 | |
0.11900 | |
0.11952 | |
0.13239 | |
0.13339 | |
0.13128 | |
0.13275 | |
0.13473 | |
0.13201 | |
0.13241 | |
0.13315 | |
0.13626 | |
0.13757 | |
0.13930 | |
0.13986 | |
0.13963 | |
0.13984 | |
0.13669 | |
0.14346 | |
0.14881 | |
0.15273 | |
0.15985 | |
0.16228 | |
0.16611 | |
0.16539 | |
0.16848 | |
0.16188 | |
0.16759 | |
0.16282 | |
0.16818 | |
0.17391 | |
0.18078 | |
0.18325 | |
0.18424 | |
0.18892 | |
0.18301 | |
0.18720 | |
0.19686 | |
0.19701 | |
0.19775 | |
0.19860 | |
0.20122 | |
0.20239 | |
0.20327 | |
0.20718 | |
0.20878 | |
0.20950 | |
0.20968 | |
0.20909 | |
0.21017 | |
0.20303 | |
0.20409 | |
0.20303 | |
0.20524 | |
0.20187 | |
0.20640 | |
0.20276 | |
0.20046 | |
0.19855 | |
0.19670 | |
0.19768 | |
0.19761 | |
0.21555 | |
0.19634 | |
0.19558 | |
0.19656 | |
0.19701 | |
0.19459 | |
0.19332 | |
0.19333 | |
0.19306 | |
0.19334 | |
0.19468 | |
0.19481 | |
0.19496 | |
0.19720 | |
0.19568 | |
0.19410 | |
0.19410 | |
0.19521 | |
0.19743 | |
0.19744 | |
0.19733 | |
0.19735 | |
0.19895 | |
0.19830 | |
0.19945 | |
0.19883 | |
0.19882 | |
0.19358 | |
0.19575 | |
0.29165 | |
0.29158 | |
0.29303 | |
0.29179 | |
0.29020 | |
0.28999 | |
0.28960 | |
0.29133 | |
0.29200 | |
0.29267 | |
0.29260 | |
0.29059 | |
0.29055 | |
0.29020 | |
0.28660 | |
0.28557 | |
0.28511 | |
0.28723 | |
0.28561 | |
0.28582 | |
0.28603 | |
0.28596 | |
0.28307 | |
0.28616 | |
0.28561 | |
0.28639 | |
0.28769 | |
0.28783 | |
0.28900 | |
0.29091 | |
0.29024 | |
0.29373 | |
0.29430 | |
0.29298 | |
0.29292 | |
0.29334 | |
0.29472 | |
0.55276 | |
0.55591 | |
0.55746 | |
0.55920 | |
0.55987 | |
0.56208 | |
0.56255 | |
0.56651 | |
0.57019 | |
0.57127 | |
0.57187 | |
0.57355 | |
0.57455 | |
0.57294 | |
0.57361 | |
0.57220 | |
0.57851 | |
0.58508 | |
0.58395 | |
0.58125 | |
0.57878 | |
0.58434 | |
0.58655 | |
0.58041 | |
0.58508 | |
0.58105 | |
0.59567 | |
0.57774 | |
0.56550 | |
0.56350 | |
0.56651 | |
0.55578 | |
0.55550 | |
0.55209 | |
0.54519 | |
0.54431 | |
0.54445 | |
0.55008 | |
0.55076 | |
0.55544 | |
0.55544 | |
0.55799 | |
0.56031 | |
0.56027 | |
0.55719 | |
0.55558 | |
0.55646 | |
0.56102 | |
0.56081 | |
0.56154 | |
0.56215 | |
0.56142 | |
0.56014 | |
0.55882 | |
0.55850 | |
0.56605 | |
0.56327 | |
0.55963 | |
0.56341 | |
0.56328 | |
0.55255 | |
0.55149 | |
0.55019 | |
0.55518 | |
0.55420 | |
0.55504 | |
0.56027 | |
0.55818 | |
0.56067 | |
0.56136 | |
0.56002 | |
0.55795 | |
0.55613 | |
0.55428 | |
0.55410 | |
0.55180 | |
0.54914 | |
0.54724 | |
0.54552 | |
0.54672 | |
0.54834 | |
0.54693 | |
0.54539 | |
0.54704 | |
0.54646 | |
0.54800 | |
0.55108 | |
0.55299 | |
0.54945 | |
0.55173 | |
0.55410 | |
0.55979 | |
0.55902 | |
0.55960 | |
0.55853 | |
0.56154 | |
0.56175 | |
0.56101 | |
0.55987 | |
0.56040 | |
0.55772 | |
0.55726 | |
0.55805 | |
0.55511 | |
0.55377 | |
0.55491 | |
0.55636 | |
0.55363 | |
0.54941 | |
0.54958 | |
0.54961 | |
0.54693 | |
0.54411 | |
0.54512 | |
0.54061 | |
0.54015 | |
0.54104 | |
0.53772 | |
0.53525 | |
0.53394 | |
0.53194 | |
0.53327 | |
0.53294 | |
0.52946 | |
0.52812 | |
0.52518 | |
0.52210 | |
0.52029 | |
0.51801 | |
0.51714 | |
0.52113 | |
0.52444 | |
0.52283 | |
0.52303 | |
0.52370 | |
0.52096 | |
0.52745 | |
0.52242 | |
0.51975 | |
0.52755 | |
0.52910 | |
0.53594 | |
0.54457 | |
0.54757 | |
0.54733 | |
0.54666 | |
0.54542 | |
0.55172 | |
0.55593 | |
0.56276 | |
0.56807 | |
0.56854 | |
0.56908 | |
0.56613 | |
0.56807 | |
0.56917 | |
0.56500 | |
0.56326 | |
0.56433 | |
0.57415 | |
0.57381 | |
0.57636 | |
0.57724 | |
0.57569 | |
0.57408 | |
0.57355 | |
0.57339 | |
0.57396 | |
0.57326 | |
0.57041 | |
0.56901 | |
0.56734 | |
0.56714 | |
0.56699 | |
0.57108 | |
0.57732 | |
0.58176 | |
0.57842 | |
0.58627 | |
0.58695 | |
0.59039 | |
0.58923 | |
0.58774 | |
0.58987 | |
0.59254 | |
0.59347 | |
0.59147 | |
0.59401 | |
0.59360 | |
0.59093 | |
0.59608 | |
0.59691 | |
0.60148 | |
0.60459 | |
0.60752 | |
0.60755 | |
0.60975 | |
0.60208 | |
0.60738 | |
0.61502 | |
0.60897 | |
0.60029 | |
0.58880 | |
0.60100 | |
0.60232 | |
0.59423 | |
0.56238 | |
0.54086 | |
0.53430 | |
0.54229 | |
0.55112 | |
0.57626 | |
0.54875 | |
0.56134 | |
0.55561 | |
0.56531 | |
0.56928 | |
0.57422 | |
0.56323 | |
0.56310 | |
0.56423 | |
0.58489 | |
0.58033 | |
0.62482 | |
0.63443 | |
0.64941 | |
0.66665 | |
0.66852 | |
0.72218 | |
0.70474 | |
0.69508 | |
0.69456 | |
0.74454 | |
0.82448 | |
1.00719 | |
1.02060 | |
1.02522 | |
1.02770 | |
1.05468 | |
1.05461 | |
1.04207 | |
1.04506 | |
1.03870 | |
1.07595 | |
1.10083 | |
1.09786 | |
1.07634 | |
1.08441 | |
1.08399 | |
1.08668 | |
1.12255 | |
1.11549 | |
1.21982 | |
1.33642 | |
1.33416 | |
1.30536 | |
1.29061 | |
1.29311 | |
1.26156 | |
1.32803 | |
1.34329 | |
1.29896 | |
1.31109 | |
1.31917 | |
1.27437 | |
1.28997 | |
1.24653 | |
1.19700 | |
1.17312 | |
1.16192 | |
1.16137 | |
1.15868 | |
1.16172 | |
1.15036 | |
1.13666 | |
1.14509 | |
1.14596 | |
1.11182 | |
1.08971 | |
1.07949 | |
1.08794 | |
1.09387 | |
1.08423 | |
1.10567 | |
1.11030 | |
1.10770 | |
1.12945 | |
1.10524 | |
1.12693 | |
1.12185 | |
1.10608 | |
1.10808 | |
1.09224 | |
1.06844 | |
1.09063 | |
1.09819 | |
1.08471 | |
1.06933 | |
1.07614 | |
1.06468 | |
1.06106 | |
1.06357 | |
1.06070 | |
1.04356 | |
1.02167 | |
1.01924 | |
1.00859 | |
1.00206 | |
0.99052 | |
0.98938 | |
0.98518 | |
0.98203 | |
0.99003 | |
0.99013 | |
0.98088 | |
0.96752 | |
0.94818 | |
0.96197 | |
0.94784 | |
0.95993 | |
0.97650 | |
0.95964 | |
0.95752 | |
0.96183 | |
0.96237 | |
0.96882 | |
0.97293 | |
0.97400 | |
0.96674 | |
0.97489 | |
0.96981 | |
0.97191 | |
0.97667 | |
1.00223 | |
0.99661 | |
0.99463 | |
0.99257 | |
0.99825 | |
0.99163 | |
1.00462 | |
0.99782 | |
0.99709 | |
0.99989 | |
1.00094 | |
1.00409 | |
1.01610 | |
1.01776 | |
1.01724 | |
1.00846 | |
0.99325 | |
0.99906 | |
1.00261 | |
1.00071 | |
0.98685 | |
0.97649 | |
0.97849 | |
0.98011 | |
0.97112 | |
0.97379 | |
0.96664 | |
0.95536 | |
0.96350 | |
0.96905 | |
0.97146 | |
0.98900 | |
0.97146 | |
0.99921 | |
1.00370 | |
0.99531 | |
1.00561 | |
0.99913 | |
0.98862 | |
0.98479 | |
0.98377 | |
0.97283 | |
0.97128 | |
0.97766 | |
0.96662 | |
0.98322 | |
0.95542 | |
0.95387 | |
0.94617 | |
0.92519 | |
0.91904 | |
0.91475 | |
0.91102 | |
0.92446 | |
0.93043 | |
0.92861 | |
0.93255 | |
0.94436 | |
0.94483 | |
0.95311 | |
0.94771 | |
0.94785 | |
0.94576 | |
0.94351 | |
0.94708 | |
0.94546 | |
0.92778 | |
0.92574 | |
0.91827 | |
0.92807 | |
0.93170 | |
0.93569 | |
0.93182 | |
0.93232 | |
0.92887 | |
0.93068 | |
0.93495 | |
0.93557 | |
0.93347 | |
0.93143 | |
0.93183 | |
0.93176 | |
0.93509 | |
0.93099 | |
0.93440 | |
0.92812 | |
0.94361 | |
0.95040 | |
0.94563 | |
0.95584 | |
0.95221 | |
0.94489 | |
0.95852 | |
0.96506 | |
0.97096 | |
0.98081 | |
0.96590 | |
0.97879 | |
0.96199 | |
0.96775 | |
0.97881 | |
0.96141 | |
0.95669 | |
0.94104 | |
0.93537 | |
0.92207 | |
0.93841 | |
0.94001 | |
0.94092 | |
0.93147 | |
0.94255 | |
0.93189 | |
0.92680 | |
0.92367 | |
0.92713 | |
0.92008 | |
0.92560 | |
0.92420 | |
0.93345 | |
0.94492 | |
0.96232 | |
0.96271 | |
0.97217 | |
0.96739 | |
0.97554 | |
0.96593 | |
0.96431 | |
0.98116 | |
0.97969 | |
0.96453 | |
0.96002 | |
0.93758 | |
0.96406 | |
0.94647 | |
0.95262 | |
0.98679 | |
0.97086 | |
0.95401 | |
0.92601 | |
0.91617 | |
0.91022 | |
0.90577 | |
0.91571 | |
0.92395 | |
0.89672 | |
0.91453 | |
0.91992 | |
0.92625 | |
0.92385 | |
0.93971 | |
0.93585 | |
0.92792 | |
0.92521 | |
0.92906 | |
0.94083 | |
0.93193 | |
0.91883 | |
0.90499 | |
0.91534 | |
0.92980 | |
0.92377 | |
0.93097 | |
0.92419 | |
0.92613 | |
0.92713 | |
0.92502 | |
0.93074 | |
0.92668 | |
0.93173 | |
0.92646 | |
0.93405 | |
1.12775 | |
1.12814 | |
1.13429 | |
1.12831 | |
1.14136 | |
1.16075 | |
1.15575 | |
1.16025 | |
1.16493 | |
1.14507 | |
1.15582 | |
1.14149 | |
1.13906 | |
1.13935 | |
1.12686 | |
1.14248 | |
1.14129 | |
1.13839 | |
1.14263 | |
1.14217 | |
1.14889 | |
1.15611 | |
1.15184 | |
1.17312 | |
1.15757 | |
1.16360 | |
1.17674 | |
1.18772 | |
1.18171 | |
1.18368 | |
1.18887 | |
1.17431 | |
1.19718 | |
1.22713 | |
1.20244 | |
1.22221 | |
1.09017 | |
1.13560 | |
1.16125 | |
1.14540 | |
1.16807 | |
1.17651 | |
1.18826 | |
1.18107 | |
1.22372 | |
1.22246 | |
1.22332 | |
1.22920 | |
1.25256 | |
1.26179 | |
1.26723 | |
1.25763 | |
1.25191 | |
1.23345 | |
1.23060 | |
1.25036 | |
1.24845 | |
1.26507 | |
1.25549 | |
1.25117 | |
1.24985 | |
1.24290 | |
1.24013 | |
1.24477 | |
1.26176 | |
1.24470 | |
1.24502 | |
1.25467 | |
1.27663 | |
1.28389 | |
1.26751 | |
1.29422 | |
1.29773 | |
1.29662 | |
1.29484 | |
1.30448 | |
1.29292 | |
1.29398 | |
1.28148 | |
1.28986 | |
1.31179 | |
1.29110 | |
1.28916 | |
1.28940 | |
1.28529 | |
1.28257 | |
1.26391 | |
1.27106 | |
1.29459 | |
1.28065 | |
1.28620 | |
1.31030 | |
1.32302 | |
1.31996 | |
1.29491 | |
1.33529 | |
1.32629 | |
1.33730 | |
1.35385 | |
1.35792 | |
1.33209 | |
1.31743 | |
1.30889 | |
1.31199 | |
1.32068 | |
1.30460 | |
1.30202 | |
1.24825 | |
1.26929 | |
1.28587 | |
1.29761 | |
1.32475 | |
1.30768 | |
1.31802 | |
1.33235 | |
1.31515 | |
1.28322 | |
1.30516 | |
1.28339 | |
1.27524 | |
1.28480 | |
1.25603 | |
1.24491 | |
1.25653 | |
1.25057 | |
1.23946 | |
1.24313 | |
1.21380 | |
1.20862 | |
1.19045 | |
1.19001 | |
1.17901 | |
1.15297 | |
1.16616 | |
1.19008 | |
1.18878 | |
1.19152 | |
1.18880 | |
1.17336 | |
1.15170 | |
1.15640 | |
1.16957 | |
1.15055 | |
1.15042 | |
1.14445 | |
1.12894 |