Sejarah kurs harian SRD /ECS sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Suriname = 7 620.8496 Sucre Ekuador
minimum pada
1 Dolar Suriname = 673.6128 Sucre Ekuador
Date | SRD/ECS |
---|---|
797.1430 | |
780.5122 | |
769.4994 | |
763.5843 | |
752.3665 | |
757.2552 | |
751.7361 | |
746.5664 | |
739.1857 | |
746.8604 | |
744.4467 | |
728.8404 | |
724.0391 | |
722.2503 | |
715.7717 | |
720.6037 | |
709.2075 | |
713.6725 | |
707.4019 | |
704.7361 | |
696.8929 | |
701.4676 | |
699.0927 | |
689.4689 | |
688.5784 | |
695.0119 | |
694.5418 | |
700.1703 | |
695.4117 | |
699.1102 | |
698.4225 | |
700.6828 | |
696.9703 | |
690.5577 | |
685.1039 | |
683.7012 | |
686.7846 | |
685.9118 | |
685.8892 | |
678.2108 | |
675.0951 | |
677.9644 | |
682.9835 | |
687.6956 | |
703.9019 | |
696.0866 | |
694.7031 | |
697.1639 | |
703.1711 | |
706.1482 | |
701.1901 | |
700.0376 | |
692.2855 | |
695.8431 | |
690.3958 | |
703.1704 | |
768.6143 | |
779.6660 | |
772.8835 | |
782.0310 | |
804.1774 | |
809.3899 | |
810.1382 | |
803.9776 | |
816.5501 | |
817.3280 | |
828.1570 | |
828.0953 | |
827.8184 | |
834.0466 | |
828.5893 | |
858.9212 | |
870.3013 | |
886.7134 | |
911.1184 | |
936.9128 | |
955.6379 | |
949.0305 | |
995.3403 | |
943.1667 | |
1 002.5017 | |
961.9264 | |
1 002.3042 | |
1 045.5057 | |
1 079.3948 | |
1 099.4869 | |
1 096.2065 | |
1 121.8395 | |
1 080.6492 | |
1 113.8902 | |
1 172.0550 | |
1 188.2248 | |
1 176.0042 | |
1 176.8304 | |
1 192.0444 | |
1 206.3867 | |
1 201.8836 | |
1 222.5614 | |
1 228.0342 | |
1 246.1977 | |
1 248.6913 | |
1 251.9674 | |
1 248.6662 | |
1 222.7637 | |
1 232.1589 | |
1 233.6046 | |
1 222.4474 | |
1 207.0325 | |
1 230.4810 | |
1 205.1674 | |
1 194.1919 | |
1 179.6378 | |
1 170.3039 | |
1 172.9163 | |
1 186.3042 | |
1 283.8358 | |
1 162.1525 | |
1 160.1297 | |
1 160.5810 | |
1 159.4529 | |
1 165.6706 | |
1 162.7514 | |
1 151.5222 | |
1 149.0677 | |
1 149.4430 | |
1 154.2653 | |
1 158.1531 | |
1 156.1756 | |
1 159.6108 | |
1 147.5200 | |
1 146.1237 | |
1 142.9416 | |
1 153.4028 | |
1 147.7225 | |
1 142.9685 | |
1 148.9725 | |
1 143.7805 | |
1 154.8390 | |
1 151.5901 | |
1 165.7861 | |
1 175.3658 | |
1 170.4702 | |
1 140.8389 | |
1 153.1751 | |
1 707.1226 | |
1 703.4926 | |
1 708.7122 | |
1 710.3515 | |
1 714.9275 | |
1 718.9529 | |
1 718.1108 | |
1 719.4828 | |
1 730.0965 | |
1 731.5927 | |
1 739.9114 | |
1 726.1127 | |
1 733.5905 | |
1 718.1902 | |
1 706.5028 | |
1 709.5080 | |
1 715.2196 | |
1 718.0268 | |
1 712.7480 | |
1 719.4911 | |
1 713.7811 | |
1 709.2254 | |
1 705.5953 | |
1 708.2501 | |
1 717.1993 | |
1 722.6770 | |
1 731.5625 | |
1 737.0048 | |
1 731.4101 | |
1 740.4309 | |
1 751.9921 | |
1 742.5814 | |
1 746.8227 | |
1 741.8182 | |
1 744.7143 | |
1 753.1065 | |
3 320.7795 | |
3 314.3460 | |
3 310.7949 | |
3 301.3682 | |
3 330.0893 | |
3 310.9233 | |
3 336.8903 | |
3 322.0991 | |
3 331.0244 | |
3 365.6513 | |
3 375.3296 | |
3 383.2207 | |
3 405.3892 | |
3 379.5787 | |
3 369.6228 | |
3 389.0750 | |
3 412.5553 | |
3 439.6904 | |
3 422.0296 | |
3 446.0469 | |
3 440.4511 | |
3 442.3947 | |
3 350.4700 | |
3 408.3559 | |
3 445.8217 | |
3 418.4685 | |
3 486.2788 | |
3 394.6675 | |
3 362.5430 | |
3 389.5275 | |
3 425.2127 | |
3 425.6960 | |
3 428.4278 | |
3 401.5572 | |
3 404.6903 | |
3 395.9015 | |
3 391.2719 | |
3 381.6234 | |
3 383.0022 | |
3 397.1116 | |
3 391.0291 | |
3 401.6672 | |
3 396.5265 | |
3 409.7646 | |
3 400.4996 | |
3 411.5617 | |
3 403.4032 | |
3 401.2185 | |
3 401.8120 | |
3 422.6905 | |
3 432.3726 | |
3 431.7646 | |
3 421.2012 | |
3 424.8216 | |
3 416.0785 | |
3 445.5848 | |
3 416.9979 | |
3 420.0165 | |
3 397.5354 | |
3 388.4161 | |
3 397.4895 | |
3 392.6541 | |
3 384.8523 | |
3 390.5179 | |
3 392.4274 | |
3 364.0845 | |
3 395.0502 | |
3 376.9402 | |
3 374.2268 | |
3 392.1568 | |
3 398.2410 | |
3 385.5439 | |
3 379.1529 | |
3 377.2628 | |
3 372.1546 | |
3 370.6170 | |
3 372.1360 | |
3 382.9301 | |
3 365.6360 | |
3 363.3726 | |
3 371.0814 | |
3 364.0339 | |
3 356.3867 | |
3 362.3550 | |
3 381.4136 | |
3 357.6523 | |
3 351.8021 | |
3 371.3505 | |
3 350.4116 | |
3 352.5999 | |
3 356.1951 | |
3 379.1042 | |
3 384.6823 | |
3 400.6232 | |
3 380.8958 | |
3 391.8185 | |
3 368.7091 | |
3 407.4377 | |
3 367.8917 | |
3 381.1727 | |
3 375.1520 | |
3 350.1029 | |
3 369.8071 | |
3 363.6469 | |
3 340.8937 | |
3 344.7590 | |
3 347.1384 | |
3 352.4126 | |
3 334.3585 | |
3 328.2812 | |
3 362.0811 | |
3 351.7348 | |
3 349.3522 | |
3 344.7998 | |
3 347.5480 | |
3 351.3344 | |
3 348.6044 | |
3 348.2905 | |
3 364.9773 | |
3 353.0296 | |
3 352.9610 | |
3 360.9477 | |
3 344.3957 | |
3 360.1264 | |
3 353.9179 | |
3 362.1497 | |
3 377.3599 | |
3 339.0533 | |
3 337.1044 | |
3 355.9499 | |
3 313.9992 | |
3 346.6552 | |
3 345.7375 | |
3 344.0250 | |
3 364.8143 | |
3 350.5145 | |
3 373.0982 | |
3 351.4994 | |
3 349.2109 | |
3 316.8353 | |
3 359.2763 | |
3 315.4529 | |
3 347.1430 | |
3 357.1032 | |
3 353.9653 | |
3 358.7843 | |
3 348.1796 | |
3 365.3165 | |
3 353.5517 | |
3 355.4309 | |
3 357.8306 | |
3 357.4046 | |
3 362.9911 | |
3 359.7704 | |
3 359.5362 | |
3 360.9613 | |
3 363.2641 | |
3 367.6933 | |
3 362.4729 | |
3 363.1360 | |
3 361.0319 | |
3 359.5513 | |
3 354.0742 | |
3 345.7969 | |
3 340.6616 | |
3 333.7321 | |
3 325.6451 | |
3 327.7989 | |
3 327.2075 | |
3 326.6925 | |
3 320.4514 | |
3 318.3836 | |
3 336.9874 | |
3 354.8268 | |
3 331.9939 | |
3 332.2993 | |
3 332.6778 | |
3 329.0742 | |
3 328.4675 | |
3 333.1820 | |
3 331.2899 | |
3 332.0277 | |
3 337.2603 | |
3 332.1753 | |
3 331.8181 | |
3 352.2750 | |
3 337.0873 | |
3 365.8067 | |
3 362.7791 | |
3 368.5421 | |
3 377.0776 | |
3 385.9040 | |
3 394.4136 | |
3 405.5427 | |
3 405.0325 | |
3 412.8333 | |
3 447.3841 | |
3 451.4055 | |
3 456.9524 | |
3 500.0887 | |
3 585.9590 | |
3 606.6957 | |
3 520.1136 | |
3 383.5374 | |
3 284.7153 | |
3 237.4098 | |
3 279.9634 | |
3 369.4224 | |
3 539.8789 | |
3 390.8216 | |
3 490.8934 | |
3 481.6419 | |
3 502.6159 | |
3 539.9422 | |
3 515.2550 | |
3 546.8184 | |
3 526.9902 | |
3 547.2077 | |
3 551.9546 | |
3 559.1226 | |
3 842.8015 | |
3 842.1163 | |
3 976.9424 | |
4 088.9301 | |
4 141.3000 | |
4 509.5279 | |
4 506.8712 | |
4 451.8941 | |
4 450.8424 | |
4 748.9185 | |
5 301.5035 | |
6 255.8156 | |
6 270.9679 | |
6 250.0225 | |
6 249.5668 | |
6 260.8101 | |
6 251.7086 | |
6 250.0557 | |
6 271.7389 | |
6 258.5362 | |
6 260.3044 | |
6 250.8676 | |
6 248.7345 | |
6 256.4784 | |
6 318.1914 | |
6 313.7158 | |
6 302.9071 | |
6 662.8658 | |
6 559.8564 | |
7 111.2159 | |
7 618.3271 |