Sejarah kurs harian SRD /AOA sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Dolar Suriname = 84.1056 Kwanza Angola
minimum pada
1 Dolar Suriname = 13.4444 Kwanza Angola
Date | SRD/AOA |
---|---|
26.4280 | |
26.0544 | |
25.7227 | |
25.2413 | |
24.5818 | |
24.2321 | |
23.9333 | |
24.0146 | |
23.7781 | |
23.8828 | |
23.7111 | |
23.5868 | |
23.5529 | |
23.5168 | |
22.9128 | |
22.8415 | |
22.7585 | |
22.6254 | |
22.7852 | |
22.4891 | |
22.6801 | |
22.5842 | |
22.4814 | |
22.1121 | |
22.1589 | |
22.0706 | |
21.8842 | |
21.7559 | |
21.7822 | |
21.8061 | |
21.8376 | |
21.7976 | |
21.7418 | |
21.6990 | |
21.6661 | |
21.6839 | |
21.7227 | |
21.4900 | |
21.3756 | |
21.5494 | |
21.5919 | |
21.5914 | |
21.4722 | |
21.3843 | |
21.5073 | |
21.8357 | |
21.8207 | |
22.2476 | |
21.1817 | |
19.7290 | |
17.9660 | |
16.1903 | |
15.2049 | |
14.4614 | |
14.1377 | |
13.5701 | |
13.6863 | |
13.6552 | |
13.7027 | |
14.8892 | |
15.0446 | |
14.9324 | |
15.1554 | |
15.5894 | |
15.5919 | |
15.7325 | |
15.6377 | |
15.9043 | |
15.8400 | |
15.9264 | |
15.9208 | |
15.9109 | |
15.9748 | |
15.8052 | |
16.2359 | |
16.5504 | |
16.5193 | |
16.4404 | |
16.6404 | |
15.9662 | |
15.5535 | |
15.9646 | |
15.1189 | |
15.7015 | |
15.3866 | |
15.9970 | |
16.5919 | |
17.3007 | |
17.5397 | |
17.7026 | |
18.2110 | |
17.7806 | |
18.1132 | |
18.9768 | |
19.1207 | |
19.1268 | |
19.2835 | |
19.7958 | |
19.9110 | |
19.8045 | |
19.9067 | |
19.8016 | |
19.4923 | |
19.2769 | |
19.4498 | |
19.4935 | |
22.0170 | |
22.8074 | |
23.0898 | |
24.2759 | |
24.2944 | |
25.9936 | |
25.3026 | |
25.3403 | |
25.1161 | |
25.2263 | |
25.8961 | |
26.2469 | |
29.0577 | |
26.3028 | |
25.9614 | |
26.2021 | |
26.7179 | |
27.1980 | |
27.7293 | |
27.7778 | |
27.7623 | |
27.8045 | |
27.8832 | |
27.9422 | |
27.9776 | |
28.2788 | |
28.7328 | |
29.1988 | |
29.6202 | |
29.8013 | |
29.7244 | |
29.7229 | |
29.7727 | |
29.8275 | |
30.0791 | |
30.1103 | |
30.6067 | |
30.8582 | |
31.0351 | |
29.9783 | |
30.5394 | |
45.3582 | |
45.3583 | |
45.4459 | |
46.2075 | |
46.2253 | |
46.2274 | |
46.3765 | |
46.0290 | |
44.3796 | |
44.3545 | |
44.2397 | |
44.2401 | |
43.7982 | |
43.6837 | |
44.5063 | |
46.0451 | |
46.1294 | |
46.1622 | |
46.3623 | |
46.3998 | |
46.4533 | |
46.4532 | |
46.1992 | |
46.2967 | |
46.2373 | |
46.4406 | |
46.1752 | |
46.2636 | |
46.2325 | |
47.0820 | |
46.9910 | |
47.0309 | |
46.5116 | |
46.0212 | |
45.5086 | |
44.7011 | |
43.7472 | |
82.9902 | |
83.8603 | |
83.3930 | |
80.5457 | |
78.9730 | |
77.2904 | |
78.3052 | |
78.1392 | |
75.3231 | |
75.8266 | |
76.8584 | |
77.2880 | |
77.6313 | |
81.2993 | |
80.4597 | |
79.1472 | |
77.7688 | |
77.6917 | |
76.8284 | |
73.5352 | |
74.9947 | |
75.0872 | |
75.0872 | |
75.6093 | |
73.8013 | |
69.5384 | |
69.5385 | |
66.7879 | |
65.9545 | |
66.0539 | |
66.1021 | |
66.3390 | |
66.5541 | |
66.4787 | |
66.5800 | |
65.6192 | |
64.9335 | |
64.6590 | |
64.6590 | |
64.6590 | |
61.5516 | |
63.8583 | |
65.7822 | |
63.7095 | |
61.8620 | |
61.8284 | |
66.2667 | |
65.7711 | |
60.4369 | |
54.8782 | |
51.0951 | |
50.6877 | |
49.5044 | |
49.0316 | |
49.0317 | |
48.5389 | |
48.5389 | |
48.5409 | |
48.5408 | |
47.5426 | |
46.6153 | |
46.4676 | |
46.3836 | |
46.3166 | |
46.1036 | |
45.6251 | |
45.4524 | |
45.4524 | |
44.5230 | |
44.2403 | |
44.0958 | |
43.5955 | |
43.5955 | |
43.3220 | |
42.7782 | |
42.8324 | |
42.7082 | |
42.5886 | |
42.5391 | |
42.3178 | |
42.1856 | |
42.1255 | |
42.1255 | |
42.1692 | |
41.9881 | |
41.8678 | |
41.6741 | |
41.5949 | |
41.5999 | |
41.4566 | |
41.3794 | |
41.3485 | |
41.3459 | |
41.4846 | |
41.5998 | |
41.6269 | |
41.6055 | |
41.5711 | |
41.2224 | |
41.2902 | |
40.8258 | |
40.5161 | |
40.5152 | |
39.7389 | |
38.7588 | |
38.2056 | |
38.1190 | |
37.1047 | |
36.7270 | |
35.9600 | |
35.3125 | |
34.8355 | |
34.1933 | |
34.0211 | |
34.1289 | |
33.4085 | |
33.2442 | |
32.9333 | |
32.4146 | |
32.0271 | |
31.9272 | |
31.5927 | |
31.3052 | |
30.8050 | |
30.8477 | |
30.2560 | |
29.2660 | |
29.1212 | |
29.1495 | |
28.7303 | |
28.6420 | |
28.7070 | |
28.7980 | |
28.4879 | |
28.5192 | |
27.9796 | |
28.1698 | |
27.7317 | |
27.2013 | |
24.6840 | |
24.3731 | |
22.2478 | |
22.2477 | |
22.2477 | |
22.2477 | |
22.2478 | |
22.2776 | |
22.2776 | |
22.2776 | |
22.2775 | |
22.2774 | |
22.2774 | |
22.2775 | |
22.2774 | |
22.2773 | |
22.3073 | |
22.3073 | |
22.3072 | |
22.3073 | |
22.3071 | |
22.3071 | |
22.3071 | |
22.3070 | |
22.3070 | |
22.2471 | |
22.2470 | |
22.1875 | |
22.1593 | |
22.1297 | |
22.0707 | |
22.0707 | |
22.0707 | |
22.0705 | |
22.0120 | |
22.0119 | |
22.2120 | |
22.2580 | |
22.2464 | |
22.1402 | |
22.3199 | |
22.1017 | |
22.1054 | |
22.2981 | |
22.2345 | |
22.2800 | |
22.3363 | |
22.3708 | |
22.3484 | |
22.5117 | |
22.0672 | |
22.5697 | |
22.2361 | |
22.4626 | |
22.7054 | |
22.4494 | |
22.8345 | |
22.7313 | |
22.6720 | |
22.8067 | |
23.2066 | |
23.2289 | |
23.9418 | |
23.9417 | |
24.5655 | |
24.8095 | |
24.0986 | |
23.0223 | |
22.2129 | |
21.8385 | |
22.1384 | |
22.6691 | |
24.0015 | |
22.8676 | |
23.4354 | |
23.5220 | |
23.7998 | |
23.8958 | |
23.8241 | |
23.4841 | |
23.6306 | |
23.5258 | |
23.6880 | |
25.7954 | |
25.6844 | |
26.6926 | |
27.2902 | |
27.7715 | |
29.9551 | |
29.8302 | |
29.8657 | |
29.0022 | |
31.1327 | |
34.1056 | |
40.4340 | |
39.7933 | |
40.0136 | |
39.6509 | |
39.7637 | |
40.0005 | |
38.9927 | |
39.3920 | |
39.4387 | |
38.9516 | |
39.2993 | |
35.7380 | |
33.8655 | |
34.1967 | |
34.3847 | |
34.1179 | |
35.9423 | |
35.4891 | |
38.5326 | |
41.1823 | |
41.2198 | |
41.1522 | |
41.4258 | |
41.1580 | |
41.1161 | |
41.1400 | |
41.0477 | |
41.1816 | |
38.6749 | |
38.2825 | |
38.2820 | |
38.3529 | |
38.3416 | |
38.3427 | |
38.3587 | |
38.2929 | |
38.2438 | |
37.9039 | |
37.4880 | |
36.9984 | |
36.4849 | |
36.0205 | |
33.6020 | |
33.2794 | |
33.1626 | |
33.0525 | |
33.0297 | |
33.2125 | |
33.2697 | |
33.2483 | |
32.7412 | |
33.0354 | |
32.8824 | |
32.2332 | |
32.5188 | |
32.4722 | |
32.4163 | |
32.2643 | |
32.0000 | |
31.4713 | |
31.2420 | |
31.5814 | |
31.4539 | |
30.9664 | |
31.3488 | |
31.1761 | |
31.0205 | |
31.0500 | |
30.9822 | |
30.7977 | |
30.6720 | |
30.6144 | |
30.1048 | |
30.0224 | |
29.9136 | |
29.8335 | |
29.7896 | |
29.6970 | |
29.7003 | |
29.9460 | |
29.7597 | |
29.7211 | |
29.3183 | |
29.6886 | |
29.3662 | |
29.3722 | |
29.7756 | |
29.3052 | |
29.2307 | |
29.3732 | |
29.4356 | |
29.4564 | |
29.5154 | |
29.5175 | |
29.5185 | |
29.5862 | |
29.5179 | |
29.5913 | |
29.5256 | |
30.0811 | |
29.7863 | |
29.8833 | |
29.9409 | |
29.8641 | |
29.7575 | |
29.7272 | |
29.7263 | |
29.6880 | |
29.7262 | |
29.7270 | |
29.7289 | |
29.7290 | |
29.6934 | |
29.6926 | |
29.6941 | |
29.8131 | |
29.8094 | |
29.7287 | |
29.6888 | |
29.7116 | |
29.6733 | |
29.7320 | |
29.6472 | |
29.6477 | |
29.5337 | |
29.6447 | |
29.6423 | |
29.6780 | |
29.6658 | |
29.7095 | |
29.6795 | |
29.4606 | |
29.4536 | |
29.4525 | |
29.1504 | |
29.2828 | |
29.3308 | |
29.3429 | |
29.3780 | |
29.3463 | |
29.3866 | |
29.3947 | |
29.3652 | |
29.4128 | |
29.3980 | |
29.3888 | |
29.3769 | |
29.3666 | |
29.3571 | |
29.2894 | |
29.3379 | |
29.2713 | |
29.2671 | |
29.3211 | |
29.3175 | |
29.2492 | |
29.3071 | |
29.2516 | |
29.2487 | |
29.1939 | |
29.3014 | |
29.3010 | |
29.2420 | |
29.2967 | |
29.2934 | |
29.2255 | |
29.2767 | |
29.2147 | |
29.2658 | |
29.1998 | |
29.2547 | |
29.1974 | |
29.1909 | |
29.2310 | |
29.1324 | |
29.1711 | |
29.2073 | |
29.1486 | |
29.0924 | |
29.1413 | |
29.0850 | |
29.0828 | |
29.0247 | |
29.0216 | |
29.1298 | |
29.0191 | |
29.1631 | |
29.0131 | |
29.1239 | |
29.1265 | |
29.0552 | |
29.0128 | |
29.0140 | |
30.2058 | |
29.8417 | |
29.4293 | |
29.1689 | |
29.0239 | |
29.0777 | |
29.1333 | |
29.1309 | |
29.0750 | |
29.0150 | |
29.1831 | |
29.0168 | |
29.0721 | |
29.1257 | |
29.1797 | |
29.0123 | |
29.1788 | |
29.0648 | |
29.1163 | |
29.1227 | |
29.0582 | |
29.0069 | |
29.0524 | |
29.1701 | |
29.0588 | |
29.0597 | |
29.1096 | |
28.9743 | |
29.0513 | |
29.0535 | |
29.0618 | |
28.9483 | |
29.2247 | |
29.2209 | |
29.2092 | |
29.2092 | |
29.2085 | |
28.9758 | |
29.1908 | |
28.9589 | |
28.9038 | |
29.0579 | |
28.8181 | |
28.8580 | |
28.5846 | |
28.7501 | |
28.4428 | |
28.4313 | |
28.6462 | |
28.4318 | |
28.4246 | |
28.6406 | |
28.4338 | |
28.6390 | |
28.6384 | |
28.6317 | |
28.6328 | |
28.4128 | |
28.6222 | |
28.6285 | |
28.6308 | |
28.4797 | |
28.6294 | |
28.4120 | |
28.4091 | |
28.6264 | |
28.4524 | |
28.6268 | |
28.4032 | |
28.3851 | |
28.4112 | |
28.4138 | |
28.3847 | |
28.4549 | |
28.3825 | |
28.4549 | |
28.3851 | |
34.2738 | |
34.1824 | |
34.1116 | |
34.0802 | |
34.0154 | |
33.9822 | |
33.9954 | |
33.9671 | |
33.9631 | |
33.9806 | |
33.9013 | |
33.9666 | |
33.8907 | |
33.8894 | |
33.7710 | |
33.9077 | |
33.9129 | |
33.7348 | |
33.5583 | |
33.3151 | |
33.1327 | |
33.4624 | |
34.0036 | |
34.0743 | |
34.0141 | |
34.0114 | |
34.0959 | |
34.0114 | |
34.0581 | |
34.0108 | |
34.0624 | |
34.0121 | |
33.9780 | |
34.0147 | |
34.0777 | |
34.2541 | |
31.5905 | |
34.0546 | |
34.0547 | |
33.8302 | |
33.8299 | |
33.8296 | |
34.2158 | |
32.9179 | |
33.3361 | |
32.8107 | |
32.9182 | |
32.9181 | |
33.4253 | |
33.2472 | |
33.1418 | |
32.8913 | |
33.3334 | |
33.1565 | |
33.1007 | |
32.8453 | |
32.3771 | |
32.6969 | |
32.6014 | |
32.2209 | |
32.3928 | |
32.0532 | |
31.7977 | |
31.0610 | |
31.0836 | |
31.1011 | |
31.4459 | |
27.6766 | |
28.7104 | |
28.7104 | |
28.3445 | |
28.6385 | |
28.4073 | |
28.4934 | |
28.6386 | |
28.6574 | |
28.3063 | |
28.7106 | |
28.3446 | |
28.3447 | |
28.3441 | |
28.3444 | |
28.3041 | |
28.3447 | |
28.3447 | |
28.3447 | |
28.3115 | |
28.3417 | |
28.3447 | |
28.3448 | |
28.2689 | |
28.2729 | |
28.1808 | |
27.5865 | |
27.6106 | |
27.5809 | |
27.5709 | |
27.5970 | |
27.5822 | |
27.5821 | |
27.3732 | |
27.3763 | |
27.3649 | |
27.2722 | |
27.3588 | |
27.3142 | |
27.3348 | |
27.3998 | |
27.4429 | |
27.7184 | |
27.2516 | |
27.2313 | |
26.9597 | |
27.1765 | |
27.6998 | |
27.7330 | |
27.2616 | |
27.2495 | |
27.2544 | |
27.2495 | |
27.6114 | |
27.3315 | |
27.2530 | |
27.3278 | |
27.2443 | |
27.2561 | |
27.6350 | |
27.3590 | |
27.3281 | |
27.2498 | |
27.3279 | |
27.2496 | |
26.7072 | |
26.7251 | |
27.2565 | |
27.2400 | |
27.2680 | |
27.2539 | |
27.2488 | |
26.7340 | |
26.7139 | |
27.2484 | |
27.2489 | |
27.2514 | |
27.2549 | |
26.7342 |