Sejarah kurs harian SOS /BSD sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Shilling Somalia = 0.0019078 Dolar Bahama
minimum pada
1 Shilling Somalia = 0.0003207 Dolar Bahama
Date | SOS/BSD |
---|---|
0.0017513 | |
0.0017504 | |
0.0017500 | |
0.0017488 | |
0.0017503 | |
0.0017544 | |
0.0017502 | |
0.0017501 | |
0.0017451 | |
0.0017495 | |
0.0017493 | |
0.0017500 | |
0.0017501 | |
0.0017499 | |
0.0017479 | |
0.0017509 | |
0.0017507 | |
0.0017516 | |
0.0017509 | |
0.0017449 | |
0.0017468 | |
0.0017499 | |
0.0017495 | |
0.0017488 | |
0.0017503 | |
0.0017508 | |
0.0017495 | |
0.0017504 | |
0.0017509 | |
0.0017506 | |
0.0017507 | |
0.0017501 | |
0.0017517 | |
0.0017527 | |
0.0017590 | |
0.0017548 | |
0.0017545 | |
0.0017558 | |
0.0017566 | |
0.0017566 | |
0.0017570 | |
0.0017566 | |
0.0017565 | |
0.0017567 | |
0.0017558 | |
0.0017571 | |
0.0017562 | |
0.0017579 | |
0.0017588 | |
0.0017569 | |
0.0017595 | |
0.0017573 | |
0.0017581 | |
0.0017575 | |
0.0017600 | |
0.0017644 | |
0.0017575 | |
0.0017582 | |
0.0017590 | |
0.0017589 | |
0.0017586 | |
0.0017589 | |
0.0017593 | |
0.0017593 | |
0.0017583 | |
0.0017590 | |
0.0017592 | |
0.0017589 | |
0.0017583 | |
0.0017575 | |
0.0017600 | |
0.0017593 | |
0.0017581 | |
0.0017586 | |
0.0017580 | |
0.0017596 | |
0.0017584 | |
0.0017642 | |
0.0017589 | |
0.0017599 | |
0.0017596 | |
0.0017608 | |
0.0017606 | |
0.0017600 | |
0.0017591 | |
0.0017573 | |
0.0017595 | |
0.0017572 | |
0.0017456 | |
0.0017584 | |
0.0017566 | |
0.0017289 | |
0.0017254 | |
0.0017290 | |
0.0017283 | |
0.0017278 | |
0.0017222 | |
0.0017244 | |
0.0017294 | |
0.0017226 | |
0.0017266 | |
0.0017212 | |
0.0017277 | |
0.0017268 | |
0.0017207 | |
0.0017183 | |
0.0017216 | |
0.0017123 | |
0.0017287 | |
0.0017193 | |
0.0017211 | |
0.0017207 | |
0.0017207 | |
0.0017288 | |
0.0017196 | |
0.0017175 | |
0.0017212 | |
0.0017209 | |
0.0017208 | |
0.0017199 | |
0.0017195 | |
0.0017218 | |
0.0017194 | |
0.0017227 | |
0.0017200 | |
0.0017198 | |
0.0017080 | |
0.0017285 | |
0.0017209 | |
0.0017207 | |
0.0017207 | |
0.0017210 | |
0.0017286 | |
0.0017289 | |
0.0017219 | |
0.0017285 | |
0.0017291 | |
0.0017287 | |
0.0017207 | |
0.0017226 | |
0.0017212 | |
0.0017288 | |
0.0017279 | |
0.0017210 | |
0.0017206 | |
0.0017210 | |
0.0017285 | |
0.0017207 | |
0.0017206 | |
0.0017206 | |
0.0017197 | |
0.0017208 | |
0.0017291 | |
0.0017196 | |
0.0017304 | |
0.0017192 | |
0.0017208 | |
0.0017208 | |
0.0017223 | |
0.0017209 | |
0.0017221 | |
0.0017277 | |
0.0017182 | |
0.0017218 | |
0.0017243 | |
0.0017284 | |
0.0017204 | |
0.0017231 | |
0.0017208 | |
0.0017227 | |
0.0017218 | |
0.0017229 | |
0.0017230 | |
0.0017228 | |
0.0017153 | |
0.0017225 | |
0.0017243 | |
0.0017233 | |
0.0017233 | |
0.0017284 | |
0.0017211 | |
0.0017258 | |
0.0017239 | |
0.0017231 | |
0.0017287 | |
0.0017301 | |
0.0017282 | |
0.0017214 | |
0.0017240 | |
0.0017234 | |
0.0017230 | |
0.0017243 | |
0.0017244 | |
0.0017232 | |
0.0017225 | |
0.0017233 | |
0.0017253 | |
0.0017235 | |
0.0017236 | |
0.0017282 | |
0.0017265 | |
0.0017243 | |
0.0017270 | |
0.0017252 | |
0.0017230 | |
0.0017346 | |
0.0017036 | |
0.0017257 | |
0.0017284 | |
0.0017217 | |
0.0017203 | |
0.0017216 | |
0.0017238 | |
0.0017187 | |
0.0017173 | |
0.0017287 | |
0.0017225 | |
0.0017268 | |
0.0017227 | |
0.0017264 | |
0.0017268 | |
0.0017268 | |
0.0017234 | |
0.0017280 | |
0.0017217 | |
0.0017257 | |
0.0017267 | |
0.0017266 | |
0.0017263 | |
0.0017272 | |
0.0017234 | |
0.0017280 | |
0.0017236 | |
0.0017250 | |
0.0017249 | |
0.0017226 | |
0.0017290 | |
0.0017292 | |
0.0017267 | |
0.0017286 | |
0.0017282 | |
0.0017271 | |
0.0017263 | |
0.0017268 | |
0.0017220 | |
0.0017221 | |
0.0017166 | |
0.0017272 | |
0.0017220 | |
0.0017286 | |
0.0017288 | |
0.0017286 | |
0.0017227 | |
0.0017268 | |
0.0017227 | |
0.0017269 | |
0.0017258 | |
0.0017257 | |
0.0017257 | |
0.0017257 | |
0.0017212 | |
0.0017254 | |
0.0017255 | |
0.0017279 | |
0.0017266 | |
0.0017283 | |
0.0017267 | |
0.0017244 | |
0.0017241 | |
0.0017277 | |
0.0017214 | |
0.0017227 | |
0.0017264 | |
0.0017263 | |
0.0017268 | |
0.0017212 | |
0.0017254 | |
0.0017241 | |
0.0017241 | |
0.0017293 | |
0.0017251 | |
0.0017268 | |
0.0017270 | |
0.0017252 | |
0.0017283 | |
0.0017288 | |
0.0017267 | |
0.0017283 | |
0.0017293 | |
0.0017285 | |
0.0017292 | |
0.0017303 | |
0.0017282 | |
0.0017286 | |
0.0017262 | |
0.0017289 | |
0.0017291 | |
0.0017286 | |
0.0017292 | |
0.0017273 | |
0.0017365 | |
0.0017289 | |
0.0017327 | |
0.0017285 | |
0.0017363 | |
0.0017366 | |
0.0017257 | |
0.0017332 | |
0.0017306 | |
0.0017303 | |
0.0017328 | |
0.0017182 | |
0.0017182 | |
0.0017229 | |
0.0017094 | |
0.0017249 | |
0.0017249 | |
0.0017295 | |
0.0017235 | |
0.0017236 | |
0.0017167 | |
0.0017249 | |
0.0017299 | |
0.0017249 | |
0.0017337 | |
0.0017334 | |
0.0016835 | |
0.0017248 | |
0.0017286 | |
0.0017239 | |
0.0017237 | |
0.0017286 | |
0.0017297 | |
0.0017293 | |
0.0017289 | |
0.0017284 | |
0.0017284 | |
0.0017284 | |
0.0017243 | |
0.0017255 | |
0.0017239 | |
0.0017251 | |
0.0017343 | |
0.0017380 | |
0.0017247 | |
0.0017285 | |
0.0017443 | |
0.0017283 | |
0.0017294 | |
0.0017289 | |
0.0017280 | |
0.0017289 | |
0.0017190 | |
0.0017280 | |
0.0017293 | |
0.0017238 | |
0.0017292 | |
0.0017366 | |
0.0017352 | |
0.0017341 | |
0.0017362 | |
0.0017302 | |
0.0017140 | |
0.0017200 | |
0.0017143 | |
0.0017292 | |
0.0017352 | |
0.0017293 | |
0.0017358 | |
0.0017360 | |
0.0017351 | |
0.0017177 | |
0.0017162 | |
0.0017365 | |
0.0017358 | |
0.0017361 | |
0.0017883 | |
0.0017928 | |
0.0017923 | |
0.0017958 | |
0.0017274 | |
0.0018238 | |
0.0018399 | |
0.0017152 | |
0.0017229 | |
0.0017225 | |
0.0017048 | |
0.0017126 | |
0.0017029 | |
0.0017000 | |
0.0017010 | |
0.0017156 | |
0.0017176 | |
0.0017173 | |
0.0016991 | |
0.0017205 | |
0.0017269 | |
0.0017385 | |
0.0017403 | |
0.0017240 | |
0.0017330 | |
0.0017390 | |
0.0017064 | |
0.0017017 | |
0.0017150 | |
0.0016990 | |
0.0016809 | |
0.0016860 | |
0.0016553 | |
0.0016726 | |
0.0016491 | |
0.0016483 | |
0.0016481 | |
0.0016320 | |
0.0016298 | |
0.0016330 | |
0.0016369 | |
0.0016297 | |
0.0016299 | |
0.0016327 | |
0.0016417 | |
0.0016222 | |
0.0016277 | |
0.0016283 | |
0.0016235 | |
0.0016298 | |
0.0015975 | |
0.0016110 | |
0.0016028 | |
0.0016075 | |
0.0016327 | |
0.0018126 | |
0.0016119 | |
0.0016042 | |
0.0015943 | |
0.0016154 | |
0.0016096 | |
0.0016033 | |
0.0015607 | |
0.0015601 | |
0.0015596 | |
0.0015626 | |
0.0015409 | |
0.0015718 | |
0.0015325 | |
0.0015268 | |
0.0015052 | |
0.0015059 | |
0.0014997 | |
0.0014926 | |
0.0014893 | |
0.0014788 | |
0.0014735 | |
0.0014638 | |
0.0014434 | |
0.0014430 | |
0.0014345 | |
0.0014203 | |
0.0014297 | |
0.0014264 | |
0.0014249 | |
0.0014346 | |
0.0014317 | |
0.0014329 | |
0.0014199 | |
0.0014264 | |
0.0014323 | |
0.0014276 | |
0.0014270 | |
0.0014210 | |
0.0014189 | |
0.0014287 | |
0.0014237 | |
0.0014322 | |
0.0014207 | |
0.0014162 | |
0.0014160 | |
0.0014115 | |
0.0014082 | |
0.0013849 | |
0.0013922 | |
0.0013788 | |
0.0013773 | |
0.0013783 | |
0.0013617 | |
0.0013301 | |
0.0012987 | |
0.0012788 | |
0.0012697 | |
0.0012797 | |
0.0012833 | |
0.0012772 | |
0.0012834 | |
0.0013014 | |
0.0012835 | |
0.0012278 | |
0.0012083 | |
0.0012016 | |
0.0011881 | |
0.0011936 | |
0.0011848 | |
0.0011835 | |
0.0011777 | |
0.0011136 | |
0.0011052 | |
0.0011021 | |
0.0010993 | |
0.0010877 | |
0.0010672 | |
0.0010674 | |
0.0010606 | |
0.0010518 | |
0.0010351 | |
0.0010334 | |
0.0010215 | |
0.0010248 | |
0.0010247 | |
0.0010212 | |
0.0010118 | |
0.0010180 | |
0.0010095 | |
0.0009980 | |
0.0009899 | |
0.0009729 | |
0.0009582 | |
0.0009503 | |
0.0009281 | |
0.0009212 | |
0.0009191 | |
0.0009210 | |
0.0009005 | |
0.0009146 | |
0.0008889 | |
0.0008813 | |
0.0008791 | |
0.0008559 | |
0.0008411 | |
0.0008326 | |
0.0008268 | |
0.0008222 | |
0.0008153 | |
0.0008154 | |
0.0008119 | |
0.0008094 | |
0.0008070 | |
0.0008006 | |
0.0007926 | |
0.0007818 | |
0.0007792 | |
0.0007746 | |
0.0007683 | |
0.0007599 | |
0.0007583 | |
0.0007459 | |
0.0007363 | |
0.0007284 | |
0.0007213 | |
0.0007215 | |
0.0007166 | |
0.0007157 | |
0.0007050 | |
0.0007019 | |
0.0006917 | |
0.0006906 | |
0.0006852 | |
0.0006764 | |
0.0006694 | |
0.0006618 | |
0.0006580 | |
0.0006499 | |
0.0006429 | |
0.0006408 | |
0.0006350 | |
0.0006288 | |
0.0006262 | |
0.0006203 | |
0.0006419 | |
0.0006334 | |
0.0006332 | |
0.0006258 | |
0.0006218 | |
0.0006275 | |
0.0006267 | |
0.0006274 | |
0.0006269 | |
0.0006232 | |
0.0006182 | |
0.0006203 | |
0.0006191 | |
0.0006199 | |
0.0006214 | |
0.0006193 | |
0.0006190 | |
0.0006189 | |
0.0006199 | |
0.0006153 | |
0.0006146 | |
0.0006161 | |
0.0006149 | |
0.0006166 | |
0.0006152 | |
0.0006141 | |
0.0006159 | |
0.0006140 | |
0.0006165 | |
0.0006152 | |
0.0006174 | |
0.0006159 | |
0.0006146 | |
0.0006182 | |
0.0006213 | |
0.0006148 | |
0.0006156 | |
0.0006142 | |
0.0006149 | |
0.0006231 | |
0.0006202 | |
0.0006254 | |
0.0006146 | |
0.0006211 | |
0.0006151 | |
0.0006201 | |
0.0006144 | |
0.0006146 | |
0.0006146 | |
0.0006146 | |
0.0006139 | |
0.0006144 | |
0.0006150 | |
0.0006152 | |
0.0006148 | |
0.0006148 | |
0.0006146 | |
0.0006152 | |
0.0006148 | |
0.0006151 | |
0.0006116 | |
0.0006112 | |
0.0006144 | |
0.0006141 | |
0.0006137 | |
0.0006154 | |
0.0006165 | |
0.0006165 | |
0.0006154 | |
0.0006186 | |
0.0006154 | |
0.0006184 | |
0.0006154 | |
0.0006154 | |
0.0006173 | |
0.0006171 | |
0.0006155 | |
0.0006137 | |
0.0006150 | |
0.0006109 | |
0.0006135 | |
0.0006116 | |
0.0006125 | |
0.0006116 | |
0.0006117 | |
0.0006118 | |
0.0006154 | |
0.0006154 | |
0.0006203 | |
0.0006210 | |
0.0006230 | |
0.0006199 | |
0.0006269 | |
0.0006249 | |
0.0006250 | |
0.0006250 | |
0.0006250 | |
0.0006250 | |
0.0006235 | |
0.0006250 | |
0.0006250 | |
0.0006251 | |
0.0006231 | |
0.0006230 | |
0.0006250 | |
0.0006230 | |
0.0006270 | |
0.0006247 | |
0.0006249 | |
0.0006250 | |
0.0006238 | |
0.0006230 | |
0.0006230 | |
0.0006231 | |
0.0006229 | |
0.0006240 | |
0.0006250 | |
0.0006231 | |
0.0006251 | |
0.0006261 | |
0.0006230 | |
0.0006250 | |
0.0006248 | |
0.0006250 | |
0.0006164 | |
0.0006234 | |
0.0006231 | |
0.0006250 | |
0.0006250 | |
0.0006192 | |
0.0006231 | |
0.0006231 | |
0.0006227 | |
0.0006228 | |
0.0006250 | |
0.0006231 | |
0.0006231 | |
0.0006250 | |
0.0006268 | |
0.0006270 | |
0.0006349 | |
0.0006390 | |
0.0006390 | |
0.0006430 | |
0.0006431 | |
0.0006451 | |
0.0006432 | |
0.0006549 | |
0.0006557 | |
0.0006558 | |
0.0006780 | |
0.0006780 | |
0.0006780 | |
0.0006803 | |
0.0006826 | |
0.0006601 | |
0.0006686 | |
0.0006622 | |
0.0006645 | |
0.0006667 | |
0.0006667 | |
0.0006680 | |
0.0006644 | |
0.0006667 | |
0.0006723 | |
0.0006725 | |
0.0006770 | |
0.0006771 | |
0.0007117 | |
0.0007138 | |
0.0007144 | |
0.0007143 | |
0.0007138 | |
0.0007144 | |
0.0007137 | |
0.0007143 | |
0.0007143 | |
0.0007143 | |
0.0007145 | |
0.0007011 | |
0.0007143 | |
0.0006940 | |
0.0006962 | |
0.0006970 | |
0.0006970 | |
0.0006962 | |
0.0006960 | |
0.0006970 | |
0.0007058 | |
0.0007065 | |
0.0007065 | |
0.0007058 | |
0.0007065 | |
0.0007049 | |
0.0007070 | |
0.0007034 | |
0.0007070 | |
0.0007070 | |
0.0007143 | |
0.0007070 | |
0.0007070 | |
0.0007070 | |
0.0007088 | |
0.0007080 | |
0.0007082 | |
0.0007051 | |
0.0007072 | |
0.0007069 | |
0.0007073 | |
0.0007111 | |
0.0007070 | |
0.0007118 | |
0.0007109 | |
0.0007118 | |
0.0007020 | |
0.0006966 | |
0.0007047 | |
0.0007329 | |
0.0007300 | |
0.0007317 | |
0.0007320 | |
0.0007263 | |
0.0007264 | |
0.0007019 | |
0.0007270 | |
0.0007008 | |
0.0007201 | |
0.0007214 | |
0.0007219 | |
0.0007260 | |
0.0007071 | |
0.0007051 | |
0.0007064 | |
0.0007423 | |
0.0007159 | |
0.0007338 | |
0.0007051 | |
0.0007417 | |
0.0007435 | |
0.0007435 | |
0.0007131 | |
0.0007435 | |
0.0007426 | |
0.0007435 | |
0.0007564 | |
0.0007480 | |
0.0007489 | |
0.0007436 | |
0.0007463 | |
0.0007436 | |
0.0007434 | |
0.0007434 | |
0.0007369 | |
0.0007173 | |
0.0007430 | |
0.0007427 | |
0.0007435 | |
0.0007170 | |
0.0007435 | |
0.0007181 | |
0.0007144 | |
0.0007155 | |
0.0007149 | |
0.0007212 | |
0.0007491 | |
0.0007436 | |
0.0007491 | |
0.0007490 | |
0.0007463 | |
0.0007433 | |
0.0007440 | |
0.0007423 | |
0.0007435 | |
0.0007491 | |
0.0007144 | |
0.0007216 | |
0.0007226 | |
0.0007219 | |
0.0007326 | |
0.0007323 | |
0.0007329 | |
0.0007663 | |
0.0007585 | |
0.0007605 | |
0.0007663 | |
0.0007663 | |
0.0007557 | |
0.0007479 | |
0.0007501 | |
0.0007480 | |
0.0007502 | |
0.0007491 | |
0.0007491 | |
0.0007220 | |
0.0007547 | |
0.0007489 | |
0.0007490 | |
0.0007492 | |
0.0007490 | |
0.0007486 | |
0.0007491 | |
0.0007519 | |
0.0007491 | |
0.0007491 | |
0.0007491 | |
0.0007490 | |
0.0007491 | |
0.0007489 | |
0.0007491 | |
0.0007492 | |
0.0007491 | |
0.0007491 | |
0.0007496 | |
0.0007487 | |
0.0007505 | |
0.0007491 | |
0.0007437 | |
0.0007474 | |
0.0007453 | |
0.0007379 | |
0.0007259 | |
0.0007380 | |
0.0007252 | |
0.0007269 | |
0.0007247 | |
0.0007451 | |
0.0007452 | |
0.0007285 | |
0.0007463 | |
0.0007463 | |
0.0007463 | |
0.0007463 | |
0.0007463 | |
0.0007463 | |
0.0007463 | |
0.0007295 | |
0.0007285 | |
0.0007285 | |
0.0007312 | |
0.0007463 | |
0.0007463 | |
0.0007463 | |
0.0007283 | |
0.0007463 | |
0.0007288 | |
0.0007463 | |
0.0007407 | |
0.0007463 | |
0.0007284 | |
0.0007299 | |
0.0007477 | |
0.0007380 | |
0.0007315 | |
0.0007236 | |
0.0007211 | |
0.0007204 | |
0.0007184 | |
0.0006920 | |
0.0006911 | |
0.0006886 | |
0.0006839 | |
0.0006770 | |
0.0006516 | |
0.0006441 | |
0.0006380 | |
0.0006280 | |
0.0006260 | |
0.0006231 | |
0.0006211 | |
0.0006116 | |
0.0006042 | |
0.0005970 | |
0.0005952 | |
0.0005935 | |
0.0005801 | |
0.0005780 | |
0.0005764 | |
0.0005747 | |
0.0005587 | |
0.0005563 | |
0.0005495 | |
0.0005428 | |
0.0005202 | |
0.0005070 | |
0.0004963 | |
0.0004890 | |
0.0004860 | |
0.0004751 | |
0.0004780 | |
0.0004604 | |
0.0004454 | |
0.0004357 | |
0.0004256 | |
0.0004184 | |
0.0004057 | |
0.0003976 | |
0.0003876 | |
0.0003876 | |
0.0003738 | |
0.0003701 | |
0.0003630 | |
0.0003578 | |
0.0003553 | |
0.0003472 | |
0.0003454 | |
0.0003380 | |
0.0003376 | |
0.0003287 | |
0.0003267 | |
0.0003282 | |
0.0003226 | |
0.0003221 | |
0.0003239 | |
0.0003215 | |
0.0003217 | |
0.0003222 | |
0.0003248 | |
0.0003224 | |
0.0003228 | |
0.0003245 | |
0.0003245 | |
0.0003247 | |
0.0003244 | |
0.0003242 | |
0.0003215 | |
0.0003226 | |
0.0003236 | |
0.0003233 | |
0.0003234 | |
0.0003265 | |
0.0003254 | |
0.0003257 | |
0.0003229 | |
0.0003263 | |
0.0003340 | |
0.0003349 | |
0.0003322 | |
0.0003354 | |
0.0003498 | |
0.0003537 | |
0.0003599 | |
0.0003620 | |
0.0003625 | |
0.0003648 | |
0.0003665 | |
0.0003687 | |
0.0003695 | |
0.0003837 | |
0.0003782 | |
0.0003814 | |
0.0003887 | |
0.0003877 | |
0.0003824 | |
0.0003817 | |
0.0003780 | |
0.0003757 | |
0.0003855 | |
0.0003819 | |
0.0003808 | |
0.0003824 | |
0.0003769 | |
0.0003814 | |
0.0003693 | |
0.0003762 | |
0.0003790 | |
0.0003774 |