Sejarah kurs harian SOS /AZN sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Shilling Somalia = 0.0033145 Manat Azerbaijan
minimum pada
1 Shilling Somalia = 0.0004797 Manat Azerbaijan
Date | SOS/AZN |
---|---|
0.0029718 | |
0.0029757 | |
0.0029750 | |
0.0029730 | |
0.0029755 | |
0.0029825 | |
0.0029753 | |
0.0029751 | |
0.0029667 | |
0.0029742 | |
0.0029738 | |
0.0029750 | |
0.0029752 | |
0.0029748 | |
0.0029715 | |
0.0029766 | |
0.0029761 | |
0.0029778 | |
0.0029766 | |
0.0029664 | |
0.0029695 | |
0.0029748 | |
0.0029741 | |
0.0029729 | |
0.0029754 | |
0.0029764 | |
0.0029741 | |
0.0029756 | |
0.0029766 | |
0.0029760 | |
0.0029762 | |
0.0029752 | |
0.0029779 | |
0.0029797 | |
0.0029903 | |
0.0029832 | |
0.0029827 | |
0.0029848 | |
0.0029862 | |
0.0029862 | |
0.0029869 | |
0.0029862 | |
0.0029861 | |
0.0029864 | |
0.0029849 | |
0.0029870 | |
0.0029856 | |
0.0029884 | |
0.0029900 | |
0.0029868 | |
0.0029912 | |
0.0029874 | |
0.0029888 | |
0.0029877 | |
0.0029919 | |
0.0029995 | |
0.0029877 | |
0.0029890 | |
0.0029904 | |
0.0029902 | |
0.0029897 | |
0.0029902 | |
0.0029909 | |
0.0029909 | |
0.0029891 | |
0.0029903 | |
0.0029907 | |
0.0029901 | |
0.0029892 | |
0.0029877 | |
0.0029919 | |
0.0029908 | |
0.0029888 | |
0.0029896 | |
0.0029885 | |
0.0029914 | |
0.0029893 | |
0.0029991 | |
0.0029901 | |
0.0029918 | |
0.0029914 | |
0.0029934 | |
0.0029930 | |
0.0029920 | |
0.0029905 | |
0.0029875 | |
0.0029911 | |
0.0029872 | |
0.0029675 | |
0.0029893 | |
0.0029862 | |
0.0029391 | |
0.0029331 | |
0.0029392 | |
0.0029380 | |
0.0029372 | |
0.0029277 | |
0.0029314 | |
0.0029400 | |
0.0029284 | |
0.0029352 | |
0.0029261 | |
0.0029370 | |
0.0029355 | |
0.0029252 | |
0.0029211 | |
0.0029267 | |
0.0029110 | |
0.0029387 | |
0.0029229 | |
0.0029258 | |
0.0029251 | |
0.0029252 | |
0.0029389 | |
0.0029216 | |
0.0029198 | |
0.0029260 | |
0.0029269 | |
0.0029268 | |
0.0029251 | |
0.0029246 | |
0.0029284 | |
0.0029243 | |
0.0029301 | |
0.0029254 | |
0.0029250 | |
0.0029049 | |
0.0029398 | |
0.0029268 | |
0.0029266 | |
0.0029266 | |
0.0029270 | |
0.0029400 | |
0.0029405 | |
0.0029286 | |
0.0029399 | |
0.0029408 | |
0.0029402 | |
0.0029266 | |
0.0029298 | |
0.0029275 | |
0.0029403 | |
0.0029387 | |
0.0029271 | |
0.0029265 | |
0.0029271 | |
0.0029398 | |
0.0029266 | |
0.0029264 | |
0.0029265 | |
0.0029249 | |
0.0029267 | |
0.0029408 | |
0.0029247 | |
0.0029431 | |
0.0029240 | |
0.0029268 | |
0.0029267 | |
0.0029293 | |
0.0029269 | |
0.0029289 | |
0.0029384 | |
0.0029223 | |
0.0029285 | |
0.0029327 | |
0.0029397 | |
0.0029261 | |
0.0029306 | |
0.0029297 | |
0.0029330 | |
0.0029314 | |
0.0029332 | |
0.0029335 | |
0.0029331 | |
0.0029202 | |
0.0029325 | |
0.0029357 | |
0.0029339 | |
0.0029339 | |
0.0029426 | |
0.0029302 | |
0.0029382 | |
0.0029350 | |
0.0029336 | |
0.0029431 | |
0.0029456 | |
0.0029423 | |
0.0029307 | |
0.0029351 | |
0.0029341 | |
0.0029334 | |
0.0029356 | |
0.0029358 | |
0.0029338 | |
0.0029326 | |
0.0029338 | |
0.0029373 | |
0.0029342 | |
0.0029344 | |
0.0029423 | |
0.0029394 | |
0.0029356 | |
0.0029403 | |
0.0029372 | |
0.0029334 | |
0.0029531 | |
0.0029003 | |
0.0029380 | |
0.0029426 | |
0.0029312 | |
0.0029287 | |
0.0029310 | |
0.0029348 | |
0.0029261 | |
0.0029237 | |
0.0029432 | |
0.0029325 | |
0.0029399 | |
0.0029329 | |
0.0029392 | |
0.0029399 | |
0.0029399 | |
0.0029340 | |
0.0029420 | |
0.0029312 | |
0.0029380 | |
0.0029397 | |
0.0029395 | |
0.0029391 | |
0.0029405 | |
0.0029341 | |
0.0029419 | |
0.0029345 | |
0.0029368 | |
0.0029367 | |
0.0029328 | |
0.0029437 | |
0.0029440 | |
0.0029397 | |
0.0029430 | |
0.0029422 | |
0.0029404 | |
0.0029391 | |
0.0029398 | |
0.0029316 | |
0.0029318 | |
0.0029226 | |
0.0029405 | |
0.0029317 | |
0.0029430 | |
0.0029432 | |
0.0029429 | |
0.0029329 | |
0.0029399 | |
0.0029329 | |
0.0029401 | |
0.0029382 | |
0.0029379 | |
0.0029380 | |
0.0029380 | |
0.0029303 | |
0.0029375 | |
0.0029377 | |
0.0029417 | |
0.0029396 | |
0.0029424 | |
0.0029398 | |
0.0029358 | |
0.0029353 | |
0.0029414 | |
0.0029307 | |
0.0029328 | |
0.0029392 | |
0.0029390 | |
0.0029398 | |
0.0029303 | |
0.0029375 | |
0.0029353 | |
0.0029353 | |
0.0029442 | |
0.0029370 | |
0.0029398 | |
0.0029402 | |
0.0029371 | |
0.0029424 | |
0.0029432 | |
0.0029397 | |
0.0029424 | |
0.0029441 | |
0.0029428 | |
0.0029440 | |
0.0029458 | |
0.0029422 | |
0.0029430 | |
0.0029389 | |
0.0029434 | |
0.0029437 | |
0.0029429 | |
0.0029441 | |
0.0029407 | |
0.0029563 | |
0.0029435 | |
0.0029499 | |
0.0029427 | |
0.0029561 | |
0.0029565 | |
0.0029380 | |
0.0029509 | |
0.0029464 | |
0.0029459 | |
0.0029501 | |
0.0029210 | |
0.0029253 | |
0.0029333 | |
0.0028859 | |
0.0029121 | |
0.0029120 | |
0.0029199 | |
0.0029097 | |
0.0029111 | |
0.0029185 | |
0.0029323 | |
0.0029407 | |
0.0029150 | |
0.0029472 | |
0.0029468 | |
0.0028619 | |
0.0029321 | |
0.0029387 | |
0.0029281 | |
0.0029277 | |
0.0029361 | |
0.0029378 | |
0.0029372 | |
0.0029365 | |
0.0029323 | |
0.0029382 | |
0.0029383 | |
0.0029313 | |
0.0029084 | |
0.0029307 | |
0.0029328 | |
0.0029484 | |
0.0029546 | |
0.0029319 | |
0.0029134 | |
0.0029399 | |
0.0029138 | |
0.0029160 | |
0.0029151 | |
0.0029135 | |
0.0029391 | |
0.0029241 | |
0.0029272 | |
0.0029157 | |
0.0029132 | |
0.0029137 | |
0.0029386 | |
0.0029639 | |
0.0029406 | |
0.0029466 | |
0.0029349 | |
0.0029485 | |
0.0029623 | |
0.0029408 | |
0.0029788 | |
0.0030037 | |
0.0030136 | |
0.0030227 | |
0.0030073 | |
0.0030072 | |
0.0032866 | |
0.0032925 | |
0.0031688 | |
0.0031031 | |
0.0030554 | |
0.0031855 | |
0.0031561 | |
0.0031533 | |
0.0031003 | |
0.0029368 | |
0.0031430 | |
0.0031316 | |
0.0029168 | |
0.0028615 | |
0.0028152 | |
0.0027507 | |
0.0027267 | |
0.0027303 | |
0.0027496 | |
0.0027535 | |
0.0028007 | |
0.0028227 | |
0.0028122 | |
0.0027637 | |
0.0027740 | |
0.0027709 | |
0.0027794 | |
0.0027541 | |
0.0027013 | |
0.0027038 | |
0.0026885 | |
0.0026320 | |
0.0026304 | |
0.0026025 | |
0.0025533 | |
0.0024873 | |
0.0025022 | |
0.0024565 | |
0.0024996 | |
0.0024675 | |
0.0024735 | |
0.0024696 | |
0.0024803 | |
0.0024675 | |
0.0024941 | |
0.0026322 | |
0.0026306 | |
0.0026932 | |
0.0026191 | |
0.0025692 | |
0.0025505 | |
0.0025596 | |
0.0025905 | |
0.0026127 | |
0.0026122 | |
0.0024993 | |
0.0025245 | |
0.0025040 | |
0.0024962 | |
0.0017118 | |
0.0018948 | |
0.0016912 | |
0.0016776 | |
0.0016706 | |
0.0016932 | |
0.0016857 | |
0.0016824 | |
0.0016341 | |
0.0016331 | |
0.0016328 | |
0.0016368 | |
0.0016130 | |
0.0016580 | |
0.0016161 | |
0.0016022 | |
0.0015803 | |
0.0015821 | |
0.0015750 | |
0.0015683 | |
0.0015663 | |
0.0015543 | |
0.0015510 | |
0.0015361 | |
0.0015153 | |
0.0015151 | |
0.0015058 | |
0.0014900 | |
0.0015004 | |
0.0014979 | |
0.0014964 | |
0.0015030 | |
0.0015023 | |
0.0015021 | |
0.0014924 | |
0.0014997 | |
0.0015123 | |
0.0014945 | |
0.0014967 | |
0.0014901 | |
0.0014856 | |
0.0014961 | |
0.0014922 | |
0.0014813 | |
0.0011133 | |
0.0011093 | |
0.0011095 | |
0.0011072 | |
0.0011039 | |
0.0010862 | |
0.0010908 | |
0.0010809 | |
0.0010816 | |
0.0010814 | |
0.0010674 | |
0.0010431 | |
0.0010185 | |
0.0010028 | |
0.0009957 | |
0.0010035 | |
0.0010062 | |
0.0010016 | |
0.0010064 | |
0.0010203 | |
0.0010066 | |
0.0009625 | |
0.0009472 | |
0.0009422 | |
0.0009315 | |
0.0009360 | |
0.0009289 | |
0.0009280 | |
0.0009235 | |
0.0008729 | |
0.0008666 | |
0.0008643 | |
0.0008619 | |
0.0008529 | |
0.0008368 | |
0.0008367 | |
0.0008317 | |
0.0008248 | |
0.0008118 | |
0.0008104 | |
0.0008010 | |
0.0008036 | |
0.0008035 | |
0.0008007 | |
0.0007935 | |
0.0007983 | |
0.0007916 | |
0.0007824 | |
0.0007762 | |
0.0007628 | |
0.0007515 | |
0.0007453 | |
0.0007278 | |
0.0007224 | |
0.0007207 | |
0.0007222 | |
0.0007060 | |
0.0007176 | |
0.0006970 | |
0.0006912 | |
0.0006895 | |
0.0006712 | |
0.0006598 | |
0.0006529 | |
0.0006483 | |
0.0006448 | |
0.0006391 | |
0.0006394 | |
0.0006367 | |
0.0006347 | |
0.0006328 | |
0.0006279 | |
0.0006216 | |
0.0006131 | |
0.0006111 | |
0.0006074 | |
0.0006025 | |
0.0005959 | |
0.0005947 | |
0.0005849 | |
0.0005774 | |
0.0005713 | |
0.0005658 | |
0.0005660 | |
0.0005621 | |
0.0005615 | |
0.0005531 | |
0.0005507 | |
0.0005429 | |
0.0005419 | |
0.0005376 | |
0.0005307 | |
0.0005253 | |
0.0005193 | |
0.0005163 | |
0.0005100 | |
0.0005044 | |
0.0005028 | |
0.0004983 | |
0.0004934 | |
0.0004914 | |
0.0004869 | |
0.0005038 | |
0.0004971 | |
0.0004969 | |
0.0004911 | |
0.0004878 | |
0.0004925 | |
0.0004919 | |
0.0004924 | |
0.0004920 | |
0.0004892 | |
0.0004852 | |
0.0004869 | |
0.0004858 | |
0.0004865 | |
0.0004877 | |
0.0004861 | |
0.0004859 | |
0.0004858 | |
0.0004866 | |
0.0004831 | |
0.0004825 | |
0.0004837 | |
0.0004828 | |
0.0004842 | |
0.0004831 | |
0.0004822 | |
0.0004836 | |
0.0004823 | |
0.0004842 | |
0.0004832 | |
0.0004849 | |
0.0004839 | |
0.0004828 | |
0.0004855 | |
0.0004878 | |
0.0004826 | |
0.0004835 | |
0.0004824 | |
0.0004830 | |
0.0004894 | |
0.0004872 | |
0.0004912 | |
0.0004829 | |
0.0004882 | |
0.0004833 | |
0.0004873 | |
0.0004828 | |
0.0004831 | |
0.0004831 | |
0.0004831 | |
0.0004826 | |
0.0004829 | |
0.0004833 | |
0.0004836 | |
0.0004833 | |
0.0004833 | |
0.0004831 | |
0.0004836 | |
0.0004831 | |
0.0004835 | |
0.0004809 | |
0.0004806 | |
0.0004829 | |
0.0004827 | |
0.0004824 | |
0.0004836 | |
0.0004843 | |
0.0004846 | |
0.0004839 | |
0.0004864 | |
0.0004839 | |
0.0004865 | |
0.0004839 | |
0.0004840 | |
0.0004855 | |
0.0004854 | |
0.0004838 | |
0.0004822 | |
0.0004833 | |
0.0004802 | |
0.0004822 | |
0.0004807 | |
0.0004819 | |
0.0004807 | |
0.0004806 | |
0.0004805 | |
0.0004838 | |
0.0004839 | |
0.0004880 | |
0.0004887 | |
0.0004907 | |
0.0004889 | |
0.0004947 | |
0.0004934 | |
0.0004938 | |
0.0004941 | |
0.0004944 | |
0.0004945 | |
0.0004933 | |
0.0004947 | |
0.0004951 | |
0.0004955 | |
0.0004940 | |
0.0004939 | |
0.0004958 | |
0.0004944 | |
0.0004980 | |
0.0004965 | |
0.0004972 | |
0.0004975 | |
0.0004971 | |
0.0004965 | |
0.0004966 | |
0.0004968 | |
0.0004972 | |
0.0004981 | |
0.0004991 | |
0.0004978 | |
0.0004998 | |
0.0004995 | |
0.0004980 | |
0.0004996 | |
0.0004999 | |
0.0005002 | |
0.0005006 | |
0.0004996 | |
0.0004995 | |
0.0005014 | |
0.0005018 | |
0.0004973 | |
0.0005002 | |
0.0005004 | |
0.0005006 | |
0.0005003 | |
0.0005018 | |
0.0005004 | |
0.0005004 | |
0.0005020 | |
0.0005033 | |
0.0005036 | |
0.0005100 | |
0.0005133 | |
0.0005132 | |
0.0005164 | |
0.0005165 | |
0.0005583 | |
0.0005571 | |
0.0005401 | |
0.0005299 | |
0.0005342 | |
0.0005477 | |
0.0005416 | |
0.0005463 | |
0.0005517 | |
0.0005504 | |
0.0005239 | |
0.0005347 | |
0.0005349 | |
0.0005334 | |
0.0005352 | |
0.0005353 | |
0.0005378 | |
0.0005335 | |
0.0005351 | |
0.0005378 | |
0.0005403 | |
0.0005437 | |
0.0005435 | |
0.0005694 | |
0.0005729 | |
0.0005732 | |
0.0005733 | |
0.0005730 | |
0.0005736 | |
0.0005733 | |
0.0005736 | |
0.0005736 | |
0.0005739 | |
0.0005741 | |
0.0005633 | |
0.0005738 | |
0.0005577 | |
0.0005593 | |
0.0005600 | |
0.0005603 | |
0.0005597 | |
0.0005598 | |
0.0005602 | |
0.0005675 | |
0.0005677 | |
0.0005684 | |
0.0005673 | |
0.0005681 | |
0.0005668 | |
0.0005679 | |
0.0005654 | |
0.0005681 | |
0.0005678 | |
0.0005741 | |
0.0005681 | |
0.0005681 | |
0.0005680 | |
0.0005691 | |
0.0005685 | |
0.0005683 | |
0.0005661 | |
0.0005672 | |
0.0005683 | |
0.0005695 | |
0.0005724 | |
0.0005691 | |
0.0005739 | |
0.0005745 | |
0.0005747 | |
0.0005648 | |
0.0005598 | |
0.0005656 | |
0.0005991 | |
0.0005846 | |
0.0005865 | |
0.0005893 | |
0.0005876 | |
0.0005875 | |
0.0005674 | |
0.0005888 | |
0.0005656 | |
0.0005823 | |
0.0005855 | |
0.0005842 | |
0.0005882 | |
0.0005730 | |
0.0005687 | |
0.0005731 | |
0.0006029 | |
0.0005834 | |
0.0005973 | |
0.0005740 | |
0.0006042 | |
0.0006044 | |
0.0006015 | |
0.0005759 | |
0.0005989 | |
0.0005981 | |
0.0006019 | |
0.0006135 | |
0.0006094 | |
0.0006131 | |
0.0006070 | |
0.0006117 | |
0.0006112 | |
0.0006138 | |
0.0006155 | |
0.0006107 | |
0.0005945 | |
0.0006162 | |
0.0006168 |