Sejarah kurs harian SKK /GNF sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Koruna Slovakia = 418.4259 Franc Guinea
minimum pada
1 Koruna Slovakia = 79.0085 Franc Guinea
Date | SKK/GNF |
---|---|
307.7481 | |
307.2489 | |
304.6953 | |
304.2478 | |
302.9662 | |
309.1097 | |
306.2478 | |
309.2256 | |
311.0506 | |
311.8532 | |
309.7919 | |
309.4988 | |
307.4109 | |
307.4208 | |
306.8356 | |
309.0480 | |
310.2370 | |
311.9216 | |
311.7228 | |
315.8859 | |
314.9744 | |
311.8901 | |
307.4368 | |
309.4178 | |
312.5672 | |
313.0011 | |
306.2212 | |
306.6481 | |
303.3941 | |
305.0544 | |
301.2683 | |
301.4463 | |
299.7414 | |
302.6963 | |
305.5962 | |
305.8066 | |
307.8504 | |
308.6374 | |
311.9113 | |
312.1218 | |
313.9504 | |
314.9037 | |
315.6908 | |
320.6211 | |
314.9276 | |
312.0902 | |
312.1467 | |
312.5765 | |
307.9898 | |
307.7657 | |
305.4478 | |
309.4284 | |
311.1196 | |
313.7665 | |
313.5378 | |
314.5144 | |
312.5463 | |
309.2326 | |
308.0953 | |
305.8285 | |
305.2257 | |
305.3011 | |
309.4848 | |
310.0332 | |
313.4103 | |
309.7381 | |
309.1486 | |
305.5109 | |
306.5797 | |
305.8059 | |
301.3636 | |
300.3505 | |
298.5554 | |
295.6586 | |
297.0514 | |
288.6019 | |
284.3112 | |
283.8336 | |
282.9406 | |
279.2561 | |
286.4293 | |
277.2376 | |
289.1907 | |
290.8531 | |
286.8399 | |
287.8288 | |
286.2361 | |
291.3390 | |
294.6714 | |
296.0987 | |
293.7270 | |
292.2203 | |
290.1932 | |
300.7439 | |
307.0331 | |
303.6537 | |
306.1090 | |
314.0108 | |
316.0678 | |
313.4419 | |
303.8010 | |
309.9263 | |
308.7708 | |
315.1836 | |
326.2152 | |
324.9140 | |
323.8973 | |
333.7217 | |
337.2635 | |
338.2228 | |
345.2466 | |
335.5673 | |
339.7530 | |
343.4376 | |
342.9297 | |
350.3021 | |
353.7642 | |
352.2705 | |
351.4904 | |
353.6281 | |
354.2223 | |
352.8016 | |
359.7125 | |
368.3596 | |
370.5404 | |
371.9744 | |
373.7370 | |
374.2614 | |
376.1767 | |
379.3999 | |
380.5318 | |
383.0412 | |
385.7731 | |
383.7516 | |
381.9558 | |
381.7102 | |
380.0737 | |
385.4046 | |
384.1001 | |
383.1176 | |
386.8984 | |
386.6162 | |
389.0692 | |
388.4718 | |
395.0508 | |
396.9661 | |
397.9553 | |
399.1004 | |
397.5370 | |
398.2540 | |
396.4516 | |
397.6731 | |
398.0781 | |
395.4458 | |
392.1729 | |
392.2824 | |
397.2084 | |
397.8756 | |
404.8397 | |
408.7366 | |
414.6750 | |
408.4180 | |
411.6876 | |
411.3789 | |
411.5747 | |
413.7888 | |
413.1282 | |
405.2513 | |
404.9359 | |
401.3211 | |
397.8391 | |
389.7232 | |
385.4478 | |
383.9507 | |
383.9109 | |
378.2580 | |
383.7217 | |
382.5865 | |
384.1997 | |
382.5101 | |
378.9285 | |
381.3251 | |
381.1824 | |
379.3799 | |
382.4139 | |
378.0621 | |
379.6554 | |
375.2971 | |
375.8780 | |
376.3991 | |
366.0194 | |
362.7166 | |
361.7307 | |
359.8752 | |
358.7997 | |
360.3233 | |
359.6262 | |
351.7659 | |
345.9703 | |
342.0401 | |
341.3961 | |
344.2873 | |
343.3845 | |
344.5363 | |
342.7173 | |
342.1164 | |
347.7129 | |
338.2892 | |
352.3767 | |
359.3507 | |
350.7967 | |
341.6484 | |
341.3862 | |
343.2816 | |
349.6979 | |
346.8765 | |
351.1883 | |
351.0854 | |
353.0771 | |
353.1733 | |
349.4921 | |
347.9752 | |
348.3403 | |
350.8597 | |
346.7005 | |
348.4532 | |
335.0627 | |
338.7605 | |
341.7281 | |
341.9438 | |
340.4036 | |
336.2312 | |
335.1026 | |
337.0278 | |
337.3465 | |
336.7291 | |
334.0204 | |
339.2485 | |
337.9606 | |
342.1198 | |
343.6102 | |
340.4202 | |
342.3521 | |
343.6898 | |
342.1795 | |
344.9811 | |
347.5602 | |
342.5115 | |
344.6956 | |
341.0011 | |
339.4244 | |
339.9024 | |
341.9438 | |
340.9314 | |
340.4468 | |
342.9330 | |
344.0782 | |
342.4152 | |
340.9049 | |
346.6773 | |
343.9288 | |
343.2716 | |
344.6425 | |
346.4648 | |
342.6044 | |
343.1222 | |
347.5669 | |
347.0657 | |
344.3338 | |
348.5295 | |
350.5311 | |
348.9610 | |
346.1064 | |
344.1180 | |
346.6076 | |
342.8533 | |
344.2143 | |
348.5030 | |
338.2460 | |
344.7321 | |
343.1056 | |
345.1305 | |
349.1702 | |
345.2466 | |
348.5627 | |
353.2928 | |
351.1950 | |
350.0133 | |
348.7486 | |
350.7635 | |
345.6284 | |
343.2782 | |
348.7718 | |
352.1974 | |
350.5543 | |
350.8630 | |
353.0140 | |
349.5286 | |
350.3950 | |
348.5295 | |
352.3667 | |
351.0058 | |
348.4332 | |
352.5758 | |
357.1301 | |
357.0570 | |
361.6311 | |
365.5978 | |
371.1014 | |
368.1803 | |
367.3571 | |
372.5553 | |
368.5454 | |
368.9803 | |
368.2733 | |
371.4532 | |
367.9214 | |
369.9960 | |
369.9794 | |
366.6069 | |
367.0750 | |
359.2412 | |
359.1117 | |
355.0787 | |
352.2340 | |
353.4488 | |
355.3708 | |
355.6396 | |
352.9808 | |
349.0407 | |
351.9452 | |
350.0830 | |
348.4631 | |
349.8772 | |
354.2090 | |
355.8587 | |
357.3790 | |
355.6894 | |
351.6863 | |
347.0424 | |
351.6199 | |
351.8489 | |
352.6821 | |
346.7536 | |
342.2492 | |
344.2375 | |
343.8923 | |
337.3033 | |
338.0900 | |
337.8743 | |
338.9365 | |
337.1772 | |
341.2202 | |
328.6364 | |
336.2212 | |
334.6843 | |
334.7872 | |
320.5636 | |
326.9136 | |
327.3086 | |
336.4635 | |
328.5468 | |
324.7527 | |
329.6023 | |
328.5401 | |
328.4638 | |
326.9767 | |
331.9060 | |
330.8803 | |
329.1675 | |
328.9816 | |
330.4820 | |
327.2356 | |
325.3270 | |
322.9669 | |
321.1512 | |
321.0649 | |
322.5055 | |
321.6823 | |
326.3128 | |
335.9490 | |
331.3185 | |
328.9351 | |
332.8354 | |
336.2876 | |
338.6576 | |
340.0086 | |
335.7864 | |
340.4767 | |
331.3450 | |
335.6038 | |
338.0236 | |
335.4909 | |
332.4371 | |
341.6219 | |
326.0406 | |
328.8180 | |
309.0430 | |
311.5007 | |
329.7739 | |
275.2885 | |
275.4959 | |
273.7343 | |
272.1679 | |
272.9048 | |
278.5096 | |
284.9051 | |
285.6240 | |
281.6501 | |
282.8919 | |
286.5668 | |
287.1706 | |
281.4489 | |
284.9127 | |
281.1986 | |
278.1056 | |
280.1175 | |
283.1548 | |
287.4291 | |
285.2649 | |
279.5552 | |
278.6527 | |
280.0793 | |
278.2669 | |
278.7612 | |
280.6941 | |
277.7783 | |
279.7311 | |
279.4563 | |
267.9128 | |
272.2592 | |
282.3574 | |
235.4830 | |
237.6270 | |
231.7573 | |
217.0242 | |
208.9000 | |
215.6274 | |
211.3563 | |
211.9007 | |
210.4654 | |
206.8944 | |
221.3334 | |
227.4862 | |
220.1019 | |
234.9409 | |
228.8897 | |
217.6061 | |
215.2719 | |
226.4144 | |
227.7933 | |
226.6009 | |
227.2416 | |
238.0279 | |
238.3715 | |
241.3945 | |
236.2212 | |
227.8285 | |
234.9197 | |
228.1013 | |
227.3106 | |
230.4893 | |
227.7202 | |
231.7032 | |
227.6758 | |
228.9209 | |
227.9841 | |
229.5280 | |
234.5313 | |
230.0495 | |
227.6787 | |
227.0371 | |
226.4210 | |
221.1870 | |
217.5749 | |
211.1937 | |
209.0533 | |
206.7145 | |
210.8982 | |
209.2667 | |
206.4987 | |
211.8708 | |
209.4938 | |
207.0069 | |
203.8409 | |
202.4846 | |
206.7437 | |
206.3424 | |
208.2885 | |
205.0285 | |
203.7811 | |
202.2486 | |
202.5586 | |
198.6447 | |
197.1108 | |
193.7280 | |
195.7206 | |
191.9193 | |
186.7885 | |
185.1374 | |
182.8032 | |
179.2319 | |
176.3726 | |
175.8192 | |
175.3801 | |
156.1415 | |
157.6090 | |
157.9496 | |
155.7140 | |
155.9978 | |
154.1224 | |
153.5441 | |
152.9337 | |
154.4689 | |
153.9952 | |
154.4121 | |
154.7464 | |
165.1673 | |
165.4787 | |
163.3350 | |
269.8832 | |
265.1902 | |
265.2921 | |
264.8018 | |
261.9395 | |
252.7641 | |
262.1055 | |
261.8954 | |
258.1451 | |
257.5417 | |
249.9628 | |
238.8897 | |
238.8040 | |
240.0876 | |
241.3483 | |
243.9444 | |
245.6101 | |
241.9266 | |
236.2999 | |
240.6383 | |
234.4908 | |
234.6276 | |
231.2823 | |
230.9002 | |
232.4238 | |
234.5253 | |
235.0232 | |
233.8840 | |
234.0088 | |
236.8346 | |
235.7489 | |
235.8740 | |
234.5403 | |
229.0878 | |
210.1852 | |
209.7238 | |
206.8877 | |
201.1439 | |
201.9528 | |
193.9819 | |
187.9071 | |
188.2338 | |
192.6904 | |
190.3764 | |
191.9515 | |
191.3523 | |
190.0936 | |
185.1709 | |
180.7937 | |
181.1893 | |
179.1416 | |
181.6826 | |
177.6542 | |
177.6366 | |
177.9901 | |
176.5405 | |
172.6552 | |
170.1620 | |
171.9472 | |
175.4953 | |
173.2859 | |
172.7262 | |
169.2302 | |
171.2750 | |
171.4735 | |
169.0297 | |
165.8325 | |
160.3708 | |
159.9170 | |
161.7390 | |
164.3487 | |
164.3833 | |
164.3092 | |
164.1645 | |
159.2146 | |
156.8509 | |
158.5129 | |
154.2249 | |
157.0461 | |
154.6501 | |
155.3525 | |
156.4824 | |
152.0258 | |
150.2835 | |
148.0721 | |
149.0593 | |
150.3163 | |
146.5840 | |
149.7617 | |
145.0123 | |
143.2338 | |
143.2208 | |
144.7657 | |
144.5914 | |
147.4275 | |
148.6364 | |
146.2547 | |
145.2436 | |
145.6161 | |
138.2802 | |
135.1451 | |
129.3497 | |
126.2541 | |
124.7643 | |
124.2631 | |
121.8987 | |
117.7727 | |
113.9634 | |
119.7258 | |
122.6714 | |
122.5181 | |
122.5274 | |
125.6098 | |
126.1468 | |
123.6769 | |
122.1931 | |
122.4935 | |
120.4033 | |
117.7763 | |
116.3238 | |
115.7927 | |
113.3041 | |
113.0694 | |
109.8121 | |
108.0180 | |
106.6985 | |
106.2524 | |
104.6926 | |
105.2002 | |
103.0040 | |
102.4022 | |
102.9347 | |
104.1141 | |
102.1559 | |
101.8459 | |
82.9705 | |
81.4804 | |
81.4974 | |
83.6746 | |
81.4373 | |
81.7138 | |
81.8496 | |
81.5077 | |
81.4400 | |
80.2675 | |
80.0339 | |
80.1265 | |
79.7803 | |
81.8250 | |
81.4154 | |
81.1452 |