Sejarah kurs harian SKK /ALL sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Koruna Slovakia = 4.6788 Lek Albania
minimum pada
1 Koruna Slovakia = 3.3151 Lek Albania
Date | SKK/ALL |
---|---|
3.3329 | |
3.3383 | |
3.3380 | |
3.3389 | |
3.3582 | |
3.3466 | |
3.3926 | |
3.3954 | |
3.4190 | |
3.4354 | |
3.4424 | |
3.4520 | |
3.4453 | |
3.4428 | |
3.4417 | |
3.4543 | |
3.4518 | |
3.4429 | |
3.4403 | |
3.4667 | |
3.4361 | |
3.4478 | |
3.4386 | |
3.3749 | |
3.3569 | |
3.3999 | |
3.4545 | |
3.4669 | |
3.4743 | |
3.5073 | |
3.5331 | |
3.5129 | |
3.5180 | |
3.5186 | |
3.5036 | |
3.5383 | |
3.5489 | |
3.5885 | |
3.6498 | |
3.5187 | |
3.4434 | |
3.4545 | |
3.4058 | |
3.3467 | |
3.3917 | |
3.4577 | |
3.5165 | |
3.5574 | |
3.5765 | |
3.5214 | |
3.6016 | |
3.6627 | |
3.6860 | |
3.6943 | |
3.6844 | |
3.6814 | |
3.7117 | |
3.7209 | |
3.7989 | |
3.8356 | |
3.8320 | |
3.8331 | |
3.8742 | |
3.8452 | |
3.8627 | |
3.8631 | |
3.8655 | |
3.9329 | |
3.7907 | |
3.7919 | |
3.7962 | |
3.8271 | |
3.8459 | |
3.8586 | |
3.8930 | |
3.8974 | |
3.8924 | |
3.8921 | |
3.8977 | |
3.8994 | |
3.8742 | |
3.8827 | |
3.8468 | |
3.8799 | |
3.9041 | |
3.9037 | |
3.8970 | |
3.8766 | |
3.8805 | |
3.8747 | |
3.8744 | |
3.8658 | |
3.8844 | |
3.8711 | |
3.9473 | |
3.9563 | |
3.9716 | |
3.9721 | |
3.9770 | |
4.0097 | |
4.0029 | |
4.0037 | |
4.0074 | |
4.0000 | |
3.9621 | |
4.0671 | |
4.0921 | |
4.1665 | |
4.0296 | |
4.0134 | |
4.0254 | |
4.0311 | |
4.0317 | |
4.0268 | |
4.0608 | |
4.0430 | |
3.9851 | |
3.9974 | |
4.0106 | |
4.0173 | |
4.0121 | |
4.0071 | |
4.0202 | |
4.0267 | |
4.0826 | |
4.0827 | |
4.0508 | |
4.0420 | |
4.0253 | |
4.0329 | |
4.0337 | |
4.0311 | |
4.0485 | |
4.0428 | |
4.0433 | |
4.0460 | |
4.0297 | |
4.0201 | |
4.0308 | |
4.0519 | |
4.0646 | |
4.0693 | |
4.0592 | |
4.0716 | |
4.0763 | |
4.0821 | |
4.0973 | |
4.0984 | |
4.0842 | |
4.0842 | |
4.0759 | |
4.1009 | |
4.0906 | |
4.0856 | |
4.0836 | |
4.1063 | |
4.0902 | |
4.1002 | |
4.0929 | |
4.1066 | |
4.1126 | |
4.1047 | |
4.1002 | |
4.0964 | |
4.0973 | |
4.1042 | |
4.1028 | |
4.0965 | |
4.0934 | |
4.1103 | |
4.1046 | |
4.1159 | |
4.1085 | |
4.0942 | |
4.1121 | |
4.0985 | |
4.1121 | |
4.1111 | |
4.1206 | |
4.1268 | |
4.1187 | |
4.1199 | |
4.1137 | |
4.1216 | |
4.1216 | |
4.1252 | |
4.0986 | |
4.1177 | |
4.1069 | |
4.1053 | |
4.1303 | |
4.1179 | |
4.1198 | |
4.1278 | |
4.1238 | |
4.1410 | |
4.1568 | |
4.1286 | |
4.1264 | |
4.1113 | |
4.1228 | |
4.1256 | |
4.0943 | |
4.0937 | |
4.1383 | |
4.2050 | |
4.1681 | |
4.3219 | |
4.0746 | |
4.0544 | |
4.0756 | |
4.0915 | |
4.0639 | |
4.0619 | |
4.0379 | |
4.0503 | |
4.0588 | |
4.0633 | |
4.0491 | |
4.0510 | |
4.0452 | |
4.0415 | |
4.0575 | |
4.0807 | |
4.0893 | |
4.0705 | |
4.0757 | |
4.0843 | |
4.0771 | |
4.0987 | |
4.0996 | |
4.0882 | |
4.0670 | |
4.0513 | |
4.0306 | |
4.0249 | |
4.0382 | |
4.0490 | |
4.0166 | |
4.0127 | |
4.0220 | |
4.0426 | |
4.0460 | |
4.0525 | |
4.0487 | |
4.0476 | |
4.0550 | |
4.0441 | |
4.0399 | |
4.0554 | |
4.0561 | |
4.0640 | |
4.0777 | |
4.0963 | |
4.0975 | |
4.1061 | |
4.1215 | |
4.1179 | |
4.1521 | |
4.1539 | |
4.1541 | |
4.1489 | |
4.1432 | |
4.1491 | |
4.1436 | |
4.1280 | |
4.1118 | |
4.1374 | |
4.1392 | |
4.1265 | |
4.1621 | |
4.1073 | |
4.1176 | |
4.0784 | |
4.0927 | |
4.0956 | |
4.1272 | |
4.1306 | |
4.1416 | |
4.1157 | |
4.1464 | |
4.1337 | |
4.1403 | |
4.1621 | |
4.1708 | |
4.1898 | |
4.1966 | |
4.2099 | |
4.2089 | |
4.1994 | |
4.1909 | |
4.1675 | |
4.1757 | |
4.1745 | |
4.1869 | |
4.1661 | |
4.1890 | |
4.1875 | |
4.1872 | |
4.1882 | |
4.1908 | |
4.2433 | |
4.1411 | |
4.1942 | |
4.2228 | |
4.2062 | |
4.2233 | |
4.2690 | |
4.2771 | |
4.2907 | |
4.2772 | |
4.3377 | |
4.3522 | |
4.3284 | |
4.3812 | |
4.3823 | |
4.3966 | |
4.4241 | |
4.3969 | |
4.4324 | |
4.4433 | |
4.4505 | |
4.4262 | |
4.4119 | |
4.4142 | |
4.4264 | |
4.4300 | |
4.4353 | |
4.4393 | |
4.4441 | |
4.4295 | |
4.4330 | |
4.4436 | |
4.4432 | |
4.4405 | |
4.4396 | |
4.4396 | |
4.4288 | |
4.4385 | |
4.3995 | |
4.3915 | |
4.3978 | |
4.3948 | |
4.4338 | |
4.4042 | |
4.3943 | |
4.3948 | |
4.4037 | |
4.3830 | |
4.4190 | |
4.4318 | |
4.4468 | |
4.4444 | |
4.4728 | |
4.3584 | |
4.3783 | |
4.3849 | |
4.3783 | |
4.3949 | |
4.4015 | |
4.4015 | |
4.3916 | |
4.3916 | |
4.3949 | |
4.3849 | |
4.3816 | |
4.3949 | |
4.4048 | |
4.4281 | |
4.4281 | |
4.4380 | |
4.4546 | |
4.4048 | |
4.3849 | |
4.3650 | |
4.3816 | |
4.4082 | |
4.4082 | |
4.4048 | |
4.4048 | |
4.5177 | |
4.4314 | |
4.4314 | |
4.4181 | |
4.4613 | |
4.4613 | |
4.4579 | |
4.4447 | |
4.4679 | |
4.4679 | |
4.4613 | |
4.4480 | |
4.4148 | |
4.4181 | |
4.4148 | |
4.4148 | |
4.4148 | |
4.5321 | |
4.4897 | |
4.5092 | |
4.5588 | |
4.5581 | |
4.5625 | |
4.5731 | |
4.5607 | |
4.5660 | |
4.5701 | |
4.5640 | |
4.5748 | |
4.5611 | |
4.5840 | |
4.6351 | |
4.5920 | |
4.5658 | |
4.5754 | |
4.5593 | |
4.5572 | |
4.5744 | |
4.5598 | |
4.5787 | |
4.6358 | |
4.5782 | |
4.5529 | |
4.5962 | |
4.5407 | |
4.5277 | |
4.5263 | |
4.5476 | |
4.5601 | |
4.5517 | |
4.5626 | |
4.5305 | |
4.5579 | |
4.0831 | |
4.0588 | |
4.1097 | |
4.1768 | |
4.0131 | |
4.1212 | |
4.0954 | |
4.0796 | |
4.0664 | |
4.0997 | |
4.0446 | |
4.0852 | |
4.0373 | |
4.1210 | |
4.1480 | |
4.0966 | |
4.0437 | |
4.0310 | |
4.0409 | |
4.0196 | |
3.9985 | |
4.0256 | |
4.0400 | |
4.0499 | |
4.0530 | |
4.0454 | |
4.0520 | |
4.0511 | |
4.0477 | |
4.0450 | |
4.0527 | |
4.0506 | |
4.0326 | |
4.0534 | |
4.0562 | |
4.0607 | |
4.0419 | |
4.0517 | |
4.0824 | |
4.0754 | |
4.1221 | |
4.1692 | |
4.1260 | |
4.0944 | |
4.0690 | |
4.1039 | |
4.0707 | |
4.0513 | |
4.0293 | |
4.0579 | |
4.0847 | |
4.0122 | |
3.9856 | |
3.9802 | |
4.0139 | |
4.0046 | |
4.0212 | |
4.3742 | |
4.3548 | |
4.3412 | |
4.3459 | |
4.2792 | |
4.2979 | |
4.2928 | |
4.3259 | |
4.3017 | |
4.2808 | |
4.2615 | |
4.2325 | |
4.2183 | |
4.1701 | |
4.2012 | |
4.2314 | |
4.2116 | |
4.2368 | |
4.2388 | |
4.2153 | |
4.2194 | |
4.1799 | |
4.1898 | |
4.2010 | |
4.2062 | |
4.2224 | |
4.2286 | |
4.2465 | |
4.2718 | |
4.2892 | |
4.2671 | |
4.2677 | |
4.2106 | |
4.2312 | |
4.2282 | |
4.1910 | |
4.1779 | |
4.1940 | |
4.1827 | |
4.0783 | |
4.0662 | |
4.0580 | |
4.0672 | |
4.0626 | |
4.0736 | |
4.0671 | |
4.1084 | |
4.1883 | |
4.1705 | |
4.1286 | |
4.1335 | |
4.1116 | |
4.1048 | |
4.0838 | |
4.0817 | |
4.0840 | |
4.1917 | |
4.1944 | |
4.1834 | |
4.1838 | |
4.2096 | |
4.1847 | |
4.2104 | |
4.1698 | |
4.1945 | |
4.1759 | |
4.1546 | |
4.1315 | |
4.1928 | |
4.2041 | |
4.1526 | |
4.1613 | |
4.1667 | |
4.2262 | |
4.1876 | |
4.2175 | |
4.2017 | |
4.1754 | |
4.1292 | |
4.1192 | |
4.1340 | |
4.1041 | |
4.1385 | |
4.0944 | |
4.1008 | |
4.0733 | |
4.0904 | |
4.0844 | |
4.0914 | |
4.1310 | |
4.1785 | |
4.1410 | |
4.1373 | |
4.0674 | |
4.0811 | |
4.1295 | |
4.0935 | |
4.1121 | |
4.0666 | |
4.0511 | |
4.0621 | |
4.0798 | |
4.0752 | |
4.0817 | |
4.0791 | |
4.0826 | |
4.0717 | |
4.0905 | |
4.1217 | |
4.1370 | |
4.0904 | |
4.0393 | |
4.0261 | |
4.0389 | |
4.0045 | |
4.0258 | |
4.0522 | |
4.0687 | |
4.0884 | |
4.1144 | |
4.0992 | |
4.0982 | |
4.1014 | |
4.1264 | |
4.1296 | |
4.1375 | |
4.1512 | |
4.1206 | |
4.1392 | |
4.2040 | |
4.1922 | |
4.1820 | |
4.1778 | |
4.1897 | |
4.2107 | |
4.2235 | |
4.2098 | |
4.2196 | |
4.1630 | |
4.1808 | |
4.2046 | |
4.2010 | |
4.2194 | |
4.1328 | |
4.1286 | |
4.1602 | |
4.2528 | |
4.2296 | |
4.2714 | |
4.2139 | |
4.2175 | |
4.2217 | |
4.1866 | |
4.2081 | |
4.1669 | |
4.1535 | |
4.1428 | |
4.1514 | |
4.1433 | |
4.1608 | |
4.1323 | |
4.1583 | |
4.1301 | |
4.1717 | |
4.1594 | |
4.1394 | |
4.1142 | |
4.1038 | |
4.1039 | |
4.1393 | |
4.2537 | |
4.2498 | |
4.2567 | |
4.2391 | |
4.2346 | |
4.2645 | |
4.3265 | |
4.2581 | |
4.2390 | |
4.3418 | |
4.3255 | |
4.5239 |