Sejarah kurs harian SIT /SZL sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Tolar Slovenia = 0.13395 Lilangeni Swaziland
minimum pada
1 Tolar Slovenia = 0.03006 Lilangeni Swaziland
Date | SIT/SZL |
---|---|
0.08263 | |
0.08290 | |
0.08293 | |
0.08395 | |
0.08505 | |
0.08392 | |
0.08388 | |
0.08474 | |
0.08561 | |
0.08577 | |
0.08509 | |
0.08638 | |
0.08730 | |
0.08533 | |
0.08552 | |
0.08500 | |
0.08491 | |
0.08687 | |
0.08519 | |
0.08560 | |
0.08524 | |
0.08476 | |
0.08407 | |
0.08579 | |
0.08485 | |
0.08550 | |
0.08393 | |
0.08375 | |
0.08157 | |
0.08503 | |
0.08488 | |
0.08281 | |
0.08558 | |
0.08375 | |
0.08272 | |
0.08486 | |
0.08482 | |
0.08516 | |
0.08449 | |
0.08632 | |
0.08647 | |
0.08552 | |
0.08130 | |
0.08288 | |
0.08455 | |
0.08639 | |
0.08542 | |
0.08460 | |
0.08294 | |
0.08343 | |
0.08655 | |
0.08790 | |
0.08716 | |
0.08641 | |
0.08441 | |
0.08411 | |
0.08328 | |
0.08312 | |
0.08149 | |
0.08114 | |
0.08149 | |
0.08059 | |
0.08061 | |
0.07787 | |
0.07847 | |
0.07799 | |
0.07730 | |
0.07643 | |
0.07584 | |
0.07570 | |
0.07673 | |
0.07684 | |
0.07583 | |
0.07394 | |
0.07431 | |
0.07466 | |
0.07485 | |
0.07588 | |
0.07529 | |
0.07418 | |
0.07357 | |
0.07372 | |
0.07238 | |
0.07396 | |
0.07245 | |
0.07175 | |
0.07061 | |
0.07055 | |
0.06938 | |
0.07084 | |
0.07056 | |
0.07151 | |
0.07231 | |
0.07138 | |
0.07071 | |
0.07007 | |
0.07030 | |
0.06989 | |
0.06861 | |
0.06950 | |
0.07010 | |
0.07074 | |
0.07143 | |
0.06954 | |
0.07023 | |
0.06873 | |
0.06884 | |
0.06955 | |
0.07207 | |
0.07147 | |
0.07176 | |
0.07402 | |
0.07273 | |
0.07205 | |
0.07327 | |
0.07380 | |
0.07471 | |
0.07345 | |
0.07449 | |
0.07502 | |
0.07518 | |
0.07615 | |
0.07404 | |
0.07211 | |
0.07248 | |
0.07427 | |
0.07144 | |
0.07152 | |
0.07212 | |
0.07282 | |
0.07330 | |
0.07241 | |
0.07071 | |
0.07064 | |
0.07208 | |
0.07462 | |
0.07248 | |
0.07156 | |
0.07152 | |
0.07300 | |
0.07115 | |
0.07152 | |
0.07044 | |
0.07012 | |
0.07077 | |
0.06964 | |
0.06861 | |
0.07025 | |
0.07124 | |
0.07178 | |
0.07109 | |
0.07261 | |
0.07183 | |
0.07150 | |
0.07256 | |
0.07257 | |
0.07355 | |
0.07323 | |
0.07680 | |
0.07569 | |
0.07510 | |
0.07310 | |
0.07483 | |
0.07569 | |
0.07716 | |
0.07729 | |
0.07851 | |
0.07456 | |
0.07444 | |
0.07520 | |
0.07613 | |
0.07685 | |
0.07613 | |
0.07598 | |
0.07587 | |
0.07588 | |
0.07901 | |
0.08016 | |
0.08092 | |
0.08155 | |
0.08111 | |
0.08338 | |
0.08229 | |
0.08259 | |
0.08260 | |
0.08327 | |
0.08348 | |
0.08655 | |
0.08677 | |
0.08453 | |
0.08099 | |
0.07965 | |
0.07929 | |
0.08044 | |
0.08083 | |
0.08175 | |
0.08151 | |
0.07929 | |
0.08092 | |
0.08007 | |
0.08397 | |
0.08327 | |
0.08507 | |
0.08519 | |
0.08538 | |
0.08193 | |
0.08558 | |
0.08238 | |
0.07887 | |
0.07730 | |
0.07554 | |
0.07254 | |
0.06857 | |
0.06762 | |
0.06841 | |
0.06871 | |
0.06708 | |
0.06725 | |
0.06659 | |
0.06656 | |
0.06578 | |
0.06583 | |
0.06726 | |
0.06761 | |
0.06739 | |
0.06771 | |
0.06827 | |
0.06858 | |
0.06937 | |
0.06735 | |
0.06869 | |
0.06809 | |
0.06931 | |
0.06932 | |
0.06837 | |
0.06699 | |
0.06773 | |
0.06963 | |
0.07089 | |
0.07100 | |
0.07227 | |
0.07004 | |
0.06612 | |
0.06492 | |
0.06528 | |
0.06622 | |
0.06678 | |
0.06823 | |
0.06936 | |
0.07039 | |
0.06813 | |
0.06756 | |
0.06703 | |
0.06703 | |
0.06764 | |
0.06684 | |
0.06641 | |
0.06599 | |
0.06628 | |
0.06648 | |
0.06757 | |
0.06824 | |
0.06755 | |
0.06734 | |
0.06577 | |
0.06644 | |
0.06445 | |
0.06388 | |
0.06515 | |
0.06574 | |
0.06649 | |
0.06665 | |
0.06897 | |
0.06928 | |
0.06811 | |
0.06810 | |
0.06490 | |
0.06529 | |
0.06707 | |
0.06737 | |
0.06830 | |
0.06886 | |
0.06848 | |
0.06980 | |
0.07145 | |
0.06831 | |
0.06985 | |
0.07280 | |
0.07346 | |
0.07180 | |
0.06988 | |
0.06963 | |
0.06676 | |
0.06474 | |
0.06433 | |
0.06583 | |
0.06462 | |
0.06579 | |
0.06725 | |
0.06613 | |
0.06570 | |
0.06437 | |
0.06142 | |
0.06036 | |
0.06278 | |
0.06117 | |
0.06250 | |
0.06269 | |
0.06275 | |
0.06232 | |
0.06215 | |
0.06087 | |
0.06059 | |
0.06194 | |
0.06095 | |
0.05942 | |
0.06031 | |
0.06126 | |
0.06231 | |
0.06177 | |
0.06176 | |
0.06300 | |
0.06234 | |
0.06156 | |
0.06310 | |
0.06313 | |
0.06715 | |
0.06767 | |
0.06848 | |
0.06901 | |
0.07054 | |
0.06728 | |
0.06565 | |
0.06761 | |
0.06669 | |
0.06582 | |
0.06585 | |
0.06469 | |
0.06439 | |
0.06502 | |
0.06461 | |
0.06538 | |
0.06596 | |
0.06417 | |
0.06304 | |
0.06199 | |
0.06353 | |
0.06259 | |
0.06010 | |
0.05998 | |
0.06013 | |
0.05981 | |
0.06022 | |
0.06188 | |
0.06054 | |
0.06213 | |
0.06109 | |
0.05909 | |
0.05929 | |
0.06163 | |
0.06104 | |
0.05780 | |
0.05698 | |
0.05841 | |
0.05758 | |
0.05754 | |
0.05812 | |
0.05899 | |
0.05975 | |
0.06033 | |
0.06060 | |
0.06062 | |
0.06029 | |
0.05991 | |
0.06123 | |
0.06157 | |
0.06057 | |
0.06234 | |
0.06154 | |
0.06295 | |
0.06458 | |
0.06211 | |
0.06198 | |
0.06309 | |
0.06507 | |
0.06434 | |
0.06377 | |
0.06413 | |
0.06546 | |
0.06755 | |
0.06501 | |
0.06624 | |
0.06429 | |
0.06264 | |
0.06304 | |
0.06483 | |
0.06574 | |
0.06619 | |
0.06682 | |
0.06795 | |
0.07086 | |
0.07059 | |
0.07094 | |
0.07149 | |
0.07299 | |
0.07334 | |
0.07220 | |
0.07116 | |
0.06762 | |
0.06756 | |
0.06882 | |
0.07101 | |
0.07079 | |
0.07200 | |
0.07170 | |
0.07066 | |
0.07061 | |
0.07238 | |
0.07198 | |
0.07458 | |
0.07427 | |
0.07239 | |
0.07419 | |
0.07658 | |
0.07364 | |
0.07043 | |
0.06976 | |
0.06823 | |
0.07203 | |
0.06520 | |
0.06313 | |
0.06233 | |
0.06442 | |
0.03820 | |
0.03906 | |
0.03971 | |
0.03901 | |
0.03881 | |
0.03877 | |
0.03917 | |
0.03966 | |
0.04011 | |
0.03920 | |
0.04112 | |
0.04019 | |
0.03996 | |
0.03885 | |
0.03898 | |
0.03832 | |
0.03820 | |
0.03739 | |
0.03608 | |
0.03656 | |
0.03668 | |
0.03717 | |
0.03778 | |
0.03763 | |
0.03798 | |
0.03872 | |
0.03626 | |
0.03540 | |
0.03578 | |
0.03476 | |
0.03513 | |
0.03352 | |
0.03217 | |
0.03100 | |
0.03101 | |
0.03102 | |
0.03137 | |
0.03170 | |
0.03119 | |
0.03113 | |
0.03044 | |
0.03019 | |
0.03057 | |
0.03046 | |
0.03093 | |
0.03058 | |
0.03057 | |
0.03068 | |
0.03304 | |
0.03201 | |
0.03157 | |
0.03149 | |
0.03218 | |
0.03254 | |
0.03295 | |
0.03328 | |
0.03361 | |
0.03313 | |
0.03279 | |
0.03276 | |
0.03194 | |
0.03208 | |
0.03261 | |
0.03278 | |
0.03270 | |
0.03303 | |
0.03308 | |
0.03320 | |
0.03333 | |
0.03326 | |
0.03353 | |
0.03343 | |
0.03406 | |
0.03397 | |
0.03372 | |
0.03401 | |
0.03457 | |
0.03453 | |
0.03441 | |
0.03433 | |
0.03362 | |
0.03276 | |
0.03266 | |
0.03287 | |
0.03401 | |
0.03330 | |
0.03340 | |
0.03369 | |
0.03326 | |
0.03233 | |
0.03208 | |
0.03235 | |
0.03265 | |
0.03304 | |
0.03247 | |
0.03232 | |
0.03298 | |
0.03280 | |
0.03178 | |
0.03198 | |
0.03194 | |
0.03189 | |
0.03211 | |
0.03218 | |
0.03270 | |
0.03272 | |
0.03333 | |
0.03253 | |
0.03309 | |
0.03322 | |
0.03382 | |
0.03315 | |
0.03287 | |
0.03293 | |
0.03346 | |
0.03345 | |
0.03371 | |
0.03376 | |
0.03354 | |
0.03124 | |
0.03141 | |
0.03157 | |
0.03054 | |
0.03173 | |
0.03155 | |
0.03137 | |
0.03204 | |
0.03306 | |
0.03340 | |
0.03301 | |
0.03344 | |
0.03383 | |
0.03498 | |
0.03471 | |
0.03336 | |
0.03243 |