Sejarah kurs harian SIT /MGA sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Tolar Slovenia = 21.2987 Ariary Madagaskar
minimum pada
1 Tolar Slovenia = 11.3209 Ariary Madagaskar
Date | SIT/MGA |
---|---|
20.0896 | |
19.9102 | |
19.9188 | |
19.8582 | |
19.6564 | |
19.3911 | |
19.7598 | |
19.5958 | |
19.8318 | |
20.4046 | |
20.5286 | |
20.3934 | |
20.5712 | |
20.3951 | |
20.4470 | |
20.3316 | |
20.4564 | |
20.6707 | |
20.8049 | |
20.9950 | |
21.2815 | |
21.2229 | |
20.8539 | |
20.6147 | |
20.6363 | |
20.6951 | |
20.6328 | |
20.2094 | |
20.2159 | |
20.0496 | |
20.1403 | |
19.8815 | |
20.0169 | |
19.8426 | |
19.9929 | |
20.1179 | |
20.1786 | |
20.3265 | |
20.4511 | |
20.3990 | |
20.4690 | |
20.4416 | |
20.6235 | |
20.4151 | |
20.9916 | |
20.9005 | |
20.6335 | |
20.6095 | |
20.5397 | |
20.0961 | |
19.6904 | |
19.6814 | |
19.8929 | |
19.9662 | |
20.0865 | |
20.1362 | |
20.3016 | |
20.0210 | |
19.4229 | |
19.1940 | |
19.0124 | |
19.1223 | |
19.3465 | |
19.2000 | |
19.3363 | |
19.4620 | |
20.2342 | |
20.2881 | |
19.8984 | |
19.7583 | |
19.6153 | |
19.4331 | |
19.1398 | |
18.7678 | |
18.4445 | |
18.5189 | |
17.8947 | |
17.6564 | |
17.5274 | |
17.4543 | |
17.1594 | |
17.2223 | |
16.7894 | |
17.4827 | |
17.6709 | |
17.3426 | |
17.4831 | |
17.0873 | |
17.4258 | |
17.8363 | |
17.9409 | |
17.9339 | |
17.8130 | |
17.1924 | |
17.7728 | |
17.9716 | |
17.8428 | |
17.5568 | |
17.9751 | |
18.1675 | |
17.9325 | |
17.4063 | |
17.7653 | |
17.6561 | |
18.0048 | |
18.5376 | |
18.4026 | |
18.0846 | |
18.6485 | |
18.7983 | |
18.8221 | |
18.9924 | |
18.7136 | |
18.8683 | |
18.9750 | |
18.7660 | |
18.7228 | |
18.8111 | |
18.6796 | |
18.6955 | |
18.7477 | |
18.7738 | |
18.7294 | |
18.9176 | |
19.1943 | |
19.2190 | |
19.1792 | |
19.2033 | |
19.0887 | |
19.1526 | |
19.2774 | |
19.3007 | |
19.2243 | |
19.4138 | |
19.3095 | |
19.0411 | |
19.2002 | |
19.1227 | |
18.9073 | |
18.7714 | |
19.1137 | |
18.6261 | |
19.3582 | |
18.8591 | |
18.7761 | |
19.5333 | |
19.1542 | |
19.1607 | |
19.1697 | |
19.0651 | |
19.1096 | |
19.0178 | |
19.0517 | |
19.0824 | |
18.9153 | |
18.7042 | |
18.6490 | |
18.7700 | |
18.6659 | |
18.9183 | |
19.1340 | |
19.0024 | |
18.6568 | |
19.0801 | |
19.0952 | |
19.1199 | |
19.6352 | |
19.9661 | |
19.7708 | |
19.0988 | |
19.5812 | |
19.5405 | |
18.8469 | |
19.3766 | |
19.5632 | |
19.3254 | |
19.1053 | |
19.3883 | |
19.2974 | |
19.1961 | |
19.1479 | |
18.9357 | |
18.9932 | |
19.0916 | |
19.0056 | |
19.1814 | |
18.9451 | |
18.9432 | |
18.7475 | |
18.7801 | |
18.8450 | |
18.3729 | |
18.2777 | |
18.2128 | |
18.1281 | |
18.1366 | |
18.1623 | |
17.8732 | |
17.6538 | |
17.3994 | |
17.4099 | |
17.2166 | |
17.2579 | |
17.1709 | |
17.1580 | |
17.0914 | |
17.0040 | |
17.2647 | |
16.8163 | |
16.9806 | |
17.4985 | |
17.2471 | |
16.8830 | |
16.8071 | |
16.9034 | |
17.0095 | |
16.9932 | |
17.0294 | |
17.2788 | |
17.1247 | |
17.1431 | |
16.8821 | |
11.3209 | |
16.8898 | |
16.9369 | |
16.7604 | |
17.2113 | |
17.2021 | |
16.9926 | |
16.9330 | |
17.1220 | |
17.1323 | |
16.9433 | |
17.0452 | |
17.2820 | |
17.1723 | |
17.2199 | |
17.0772 | |
17.1678 | |
17.0780 | |
17.2461 | |
17.1785 | |
16.9785 | |
16.9937 | |
17.0973 | |
17.1238 | |
17.2622 | |
17.2900 | |
17.0946 | |
17.2159 | |
17.2236 | |
17.1652 | |
17.0488 | |
16.9801 | |
17.0411 | |
16.8953 | |
16.9690 | |
16.8744 | |
17.0500 | |
16.7981 | |
16.7624 | |
16.7418 | |
16.6811 | |
16.7255 | |
16.7210 | |
16.8416 | |
16.8285 | |
16.6260 | |
16.8365 | |
17.3006 | |
17.2149 | |
16.7835 | |
16.7400 | |
16.8364 | |
16.8148 | |
16.6805 | |
17.2627 | |
17.1672 | |
17.4047 | |
16.9735 | |
16.8516 | |
16.7047 | |
16.7834 | |
17.0235 | |
16.8378 | |
16.6033 | |
16.7747 | |
16.6910 | |
16.2200 | |
16.2783 | |
16.2100 | |
15.8192 | |
15.8600 | |
15.8693 | |
16.0625 | |
16.4311 | |
16.5590 | |
16.2385 | |
16.3143 | |
16.4095 | |
16.4095 | |
16.7244 | |
16.4437 | |
15.9303 | |
16.0239 | |
16.1763 | |
16.1970 | |
16.2553 | |
16.3037 | |
16.5916 | |
16.5382 | |
16.4412 | |
16.6398 | |
16.2261 | |
16.1653 | |
16.1894 | |
16.3320 | |
16.3527 | |
16.3862 | |
16.6103 | |
16.6536 | |
16.7174 | |
16.2790 | |
16.3383 | |
15.9854 | |
15.9445 | |
15.6040 | |
15.9494 | |
15.8548 | |
15.5530 | |
15.4107 | |
15.1203 | |
15.0964 | |
15.0513 | |
14.8338 | |
14.8623 | |
14.9134 | |
14.8451 | |
14.7366 | |
14.6918 | |
14.6189 | |
14.6827 | |
14.7138 | |
14.3940 | |
14.1292 | |
13.9617 | |
14.2230 | |
14.6055 | |
14.4175 | |
14.7112 | |
15.0637 | |
14.4548 | |
14.6557 | |
14.4432 | |
14.2877 | |
14.5264 | |
14.4058 | |
14.3240 | |
14.2122 | |
14.2430 | |
14.3494 | |
14.5251 | |
13.9618 | |
14.0732 | |
13.5612 | |
13.1293 | |
13.5599 | |
13.8971 | |
14.2472 | |
14.4208 | |
14.5706 | |
14.6420 | |
14.6774 | |
14.6536 | |
14.6140 | |
14.4404 | |
14.6720 | |
14.9641 | |
14.7705 | |
14.5631 | |
14.6524 | |
14.4554 | |
14.6829 | |
14.6182 | |
14.6541 | |
14.8055 | |
14.6261 | |
14.3916 | |
14.3023 | |
14.3423 | |
14.0490 | |
14.2714 | |
14.4020 | |
14.1825 | |
13.8595 | |
13.8875 | |
13.9267 | |
13.9686 | |
14.6075 | |
14.9622 | |
15.0714 | |
15.4671 | |
15.4622 | |
15.3796 | |
15.0300 | |
15.0229 | |
14.9096 | |
14.9926 | |
15.0785 | |
14.9364 | |
14.9770 | |
15.1106 | |
15.2114 | |
14.9735 | |
14.9620 | |
14.7961 | |
14.6705 | |
14.6966 | |
14.6720 | |
14.8166 | |
14.8128 | |
14.6102 | |
14.5149 | |
14.6598 | |
14.5369 | |
14.5954 | |
14.6122 | |
14.4303 | |
14.5741 | |
14.6936 | |
14.4476 | |
14.6276 | |
14.7016 |