Sejarah kurs harian SHP /RSD sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Pound Saint Helena = 172.9553 Dinar Serbia
minimum pada
1 Pound Saint Helena = 90.0079 Dinar Serbia
Date | SHP/RSD |
---|---|
136.3146 | |
136.6252 | |
137.2753 | |
135.8150 | |
137.1899 | |
136.4782 | |
136.1920 | |
136.6660 | |
137.1896 | |
137.4443 | |
136.9952 | |
136.9909 | |
136.8810 | |
137.3419 | |
136.7199 | |
137.5294 | |
136.9165 | |
136.1902 | |
136.4169 | |
135.0156 | |
135.2702 | |
135.7465 | |
136.6508 | |
136.7586 | |
135.2014 | |
134.1610 | |
134.7528 | |
134.5920 | |
134.2857 | |
134.5062 | |
135.6302 | |
135.9397 | |
135.3048 | |
135.2642 | |
135.8232 | |
136.4794 | |
137.1744 | |
136.6490 | |
137.3072 | |
136.4176 | |
136.2334 | |
136.8640 | |
135.7168 | |
136.3042 | |
137.0700 | |
136.3412 | |
136.6188 | |
137.3243 | |
136.3022 | |
136.0341 | |
135.2140 | |
134.8551 | |
135.0422 | |
134.5054 | |
132.9252 | |
132.5417 | |
132.8360 | |
132.9402 | |
131.9912 | |
133.3154 | |
132.2529 | |
132.8177 | |
131.5430 | |
133.5776 | |
133.6071 | |
132.2326 | |
133.2594 | |
132.5520 | |
133.5405 | |
134.3758 | |
136.4759 | |
136.2189 | |
135.6507 | |
135.4159 | |
133.5167 | |
134.8364 | |
136.0246 | |
134.2036 | |
135.1469 | |
133.7879 | |
135.2767 | |
130.3007 | |
133.8061 | |
135.3994 | |
136.3909 | |
137.3417 | |
138.9372 | |
139.2933 | |
139.1089 | |
140.1646 | |
138.3866 | |
138.2361 | |
139.1023 | |
136.3544 | |
136.2050 | |
136.7694 | |
136.8018 | |
137.5245 | |
137.9020 | |
138.2046 | |
138.7144 | |
137.3263 | |
139.4714 | |
139.9188 | |
140.7046 | |
139.8754 | |
141.9993 | |
140.8016 | |
141.3832 | |
140.7219 | |
139.1142 | |
140.6336 | |
140.0567 | |
140.7231 | |
140.9472 | |
139.6158 | |
139.5063 | |
137.7115 | |
137.7287 | |
138.2141 | |
138.6341 | |
140.1325 | |
138.7019 | |
137.6876 | |
138.7192 | |
139.2479 | |
139.3072 | |
138.1274 | |
137.6608 | |
137.6171 | |
137.2108 | |
138.1598 | |
137.1353 | |
137.1769 | |
137.5846 | |
138.1229 | |
138.4886 | |
137.3159 | |
137.8771 | |
136.2567 | |
137.7648 | |
137.1545 | |
136.7773 | |
137.5969 | |
136.9035 | |
137.1113 | |
137.2592 | |
136.3130 | |
136.6839 | |
136.6506 | |
135.6315 | |
135.1551 | |
137.5582 | |
135.7778 | |
139.2306 | |
137.6297 | |
136.6250 | |
137.0042 | |
136.9996 | |
135.9664 | |
136.2618 | |
134.8982 | |
134.3585 | |
133.0755 | |
133.2095 | |
132.2404 | |
130.7699 | |
130.2117 | |
129.5502 | |
129.2089 | |
129.0070 | |
129.6648 | |
131.3366 | |
132.3041 | |
131.0496 | |
130.9302 | |
130.5127 | |
129.6150 | |
129.3792 | |
130.0259 | |
129.5324 | |
129.6473 | |
128.1583 | |
127.3050 | |
130.9289 | |
131.6359 | |
130.4649 | |
129.7753 | |
131.0190 | |
130.7868 | |
128.8254 | |
130.0074 | |
130.0689 | |
129.8888 | |
128.6768 | |
130.3371 | |
131.0710 | |
132.3627 | |
131.9756 | |
131.5767 | |
131.4039 | |
134.0891 | |
134.2033 | |
134.9892 | |
134.5407 | |
134.7286 | |
133.1816 | |
131.7954 | |
126.7107 | |
129.2125 | |
134.9053 | |
134.6417 | |
140.0324 | |
141.0097 | |
139.0942 | |
138.1523 | |
139.2047 | |
137.7347 | |
137.1846 | |
138.3233 | |
137.5996 | |
137.1174 | |
139.9643 | |
139.6514 | |
137.3235 | |
137.7582 | |
137.2909 | |
137.0626 | |
135.9534 | |
136.1205 | |
136.8564 | |
134.3764 | |
131.5903 | |
132.2417 | |
132.9841 | |
132.2808 | |
131.2839 | |
129.3524 | |
129.6736 | |
128.8786 | |
126.6937 | |
127.2953 | |
129.0701 | |
130.9845 | |
130.8342 | |
131.3657 | |
131.9929 | |
131.7308 | |
131.7911 | |
132.1998 | |
132.7642 | |
133.5800 | |
134.4276 | |
136.0841 | |
137.9680 | |
136.3708 | |
136.3532 | |
136.7092 | |
136.7161 | |
137.5034 | |
137.7870 | |
138.0279 | |
138.9408 | |
137.1557 | |
136.4837 | |
134.7275 | |
134.7399 | |
134.9336 | |
136.4342 | |
134.3275 | |
132.8566 | |
132.8029 | |
131.4448 | |
131.7709 | |
131.4989 | |
130.8885 | |
132.4705 | |
133.8151 | |
132.7897 | |
134.1539 | |
135.4982 | |
133.1094 | |
133.9580 | |
134.2755 | |
135.0909 | |
133.3612 | |
131.9216 | |
133.2989 | |
133.0374 | |
130.8228 | |
130.4819 | |
131.4350 | |
132.0821 | |
132.1350 | |
132.4470 | |
132.2401 | |
133.3948 | |
133.1049 | |
133.1878 | |
133.9467 | |
134.6013 | |
134.1485 | |
134.3035 | |
135.2002 | |
134.5517 | |
134.2513 | |
134.3435 | |
134.7470 | |
134.8077 | |
136.7672 | |
135.9591 | |
135.0928 | |
135.6409 | |
134.4369 | |
132.9733 | |
132.4380 | |
133.8665 | |
133.4679 | |
133.2305 | |
133.7938 | |
134.8912 | |
135.4812 | |
132.8915 | |
134.2291 | |
132.9718 | |
133.6286 | |
134.8009 | |
135.4320 | |
135.6757 | |
133.6144 | |
133.8030 | |
133.3500 | |
134.4740 | |
135.2737 | |
133.9124 | |
133.7541 | |
133.4034 | |
134.7796 | |
135.6398 | |
134.4164 | |
131.5647 | |
129.8660 | |
128.7262 | |
130.3955 | |
131.4823 | |
132.6399 | |
134.0996 | |
134.8601 | |
136.8580 | |
135.8436 | |
137.0832 | |
138.1320 | |
139.1465 | |
138.4305 | |
140.0545 | |
141.2692 | |
142.1620 | |
144.9385 | |
146.2004 | |
146.0333 | |
145.5677 | |
146.6069 | |
145.4729 | |
145.1825 | |
143.6411 | |
143.0342 | |
142.4331 | |
143.5230 | |
145.9702 | |
145.8235 | |
146.9632 | |
144.0047 | |
145.0288 | |
144.6699 | |
140.7884 | |
142.5694 | |
145.0537 | |
145.2852 | |
147.6216 | |
147.5950 | |
146.1645 | |
144.4165 | |
145.1329 | |
143.8881 | |
138.5297 | |
137.3811 | |
138.8064 | |
136.7536 | |
136.9962 | |
141.3532 | |
142.4003 | |
144.0528 | |
146.6627 | |
147.5315 | |
144.8774 | |
143.4800 | |
142.2140 | |
145.4651 | |
145.9634 | |
147.4982 | |
147.7392 | |
144.7623 | |
146.9729 | |
162.2481 | |
157.0188 | |
157.3290 | |
158.2320 | |
161.0980 | |
158.2460 | |
155.6489 | |
154.8433 | |
155.9753 | |
156.6627 | |
154.8118 | |
152.8315 | |
154.4175 | |
155.7212 | |
157.0381 | |
158.9739 | |
158.8867 | |
157.6439 | |
158.4910 | |
157.8850 | |
159.9861 | |
161.8794 | |
162.2744 | |
162.2797 | |
163.4176 | |
164.9571 | |
165.7216 | |
167.6498 | |
169.4420 | |
169.2289 | |
172.2749 | |
172.7126 | |
170.1600 | |
169.6117 | |
168.5263 | |
167.0996 | |
163.3817 | |
162.2470 | |
162.3090 | |
161.9142 | |
166.1136 | |
164.1120 | |
164.5398 | |
164.6945 | |
164.2616 | |
168.9160 | |
170.5043 | |
170.8585 | |
169.0220 | |
172.3756 | |
168.6518 | |
169.4424 | |
169.0622 | |
168.3812 | |
166.6674 | |
164.5141 | |
167.6400 | |
169.9272 | |
166.4658 | |
168.6362 | |
163.3990 | |
168.7985 | |
166.2916 | |
164.7447 | |
163.2717 | |
164.0506 | |
164.9681 | |
168.2010 | |
168.4716 | |
165.5053 | |
163.8475 | |
163.9091 | |
164.1509 | |
162.5319 | |
165.4981 | |
158.8669 | |
157.4952 | |
155.2008 | |
154.7191 | |
154.7526 | |
153.6125 | |
154.7460 | |
152.3504 | |
152.1626 | |
150.7274 | |
152.8871 | |
152.2476 | |
151.6887 | |
150.9629 | |
150.9586 | |
151.9529 | |
152.1200 | |
150.6902 | |
149.3124 | |
148.2901 | |
149.0953 | |
147.6923 | |
146.9182 | |
147.1463 | |
146.7802 | |
147.1727 | |
147.0280 | |
145.9495 | |
146.3977 | |
144.7877 | |
144.5972 | |
144.4557 | |
142.7796 | |
142.3046 | |
142.8764 | |
141.7708 | |
141.8226 | |
140.5670 | |
140.5115 | |
140.5145 | |
139.6711 | |
139.6693 | |
139.5316 | |
138.0050 | |
138.5174 | |
139.1350 | |
140.6065 | |
140.5444 | |
141.4222 | |
139.1914 | |
139.7801 | |
140.4365 | |
140.2209 | |
138.2230 | |
138.5716 | |
137.1267 | |
136.8438 | |
136.1266 | |
137.5627 | |
137.7562 | |
136.2445 | |
136.0035 | |
136.2064 | |
134.8231 | |
133.5111 | |
133.1768 | |
134.7198 | |
135.4338 | |
136.9530 | |
136.0537 | |
136.6436 | |
136.4488 | |
134.8023 | |
133.1029 | |
133.8665 | |
132.2488 | |
131.5852 | |
131.7428 | |
132.2656 | |
131.2520 | |
132.5579 | |
132.6844 | |
134.5501 | |
133.8585 | |
134.6153 | |
132.7566 | |
129.4276 | |
131.1141 | |
130.8823 | |
131.4539 | |
130.9420 | |
130.4594 | |
130.5110 | |
131.4169 | |
132.6885 | |
131.2641 | |
129.7306 | |
128.6007 | |
129.1765 | |
128.4971 | |
128.9448 | |
130.4039 | |
129.3702 | |
130.5263 | |
132.6958 | |
134.6221 | |
138.5837 | |
138.3713 | |
138.1124 | |
139.0812 | |
141.6920 | |
139.7630 | |
138.1818 | |
140.1319 | |
140.3125 | |
141.6042 | |
141.6925 | |
139.2888 | |
138.1075 | |
141.8326 | |
144.5139 | |
144.8679 | |
143.7871 | |
145.5606 | |
149.4963 | |
148.6707 | |
150.0493 | |
148.6950 | |
148.8919 | |
150.8594 | |
150.4872 | |
148.6945 | |
145.8817 | |
143.5106 | |
141.9517 | |
143.1388 | |
141.9936 | |
145.3439 | |
144.4243 | |
140.3533 | |
140.4129 | |
138.8597 | |
136.9948 | |
136.3436 | |
134.5317 | |
134.7542 | |
132.6681 | |
132.8731 | |
133.0653 | |
131.7150 | |
132.5271 | |
131.5779 | |
129.8169 | |
129.2272 | |
128.0880 | |
126.5447 | |
126.0323 | |
126.2957 | |
126.2691 | |
126.0681 | |
123.0888 | |
121.6997 | |
120.9178 | |
120.2493 | |
120.3302 | |
119.3320 | |
117.9798 | |
118.9173 | |
114.9431 | |
114.3193 | |
113.3340 | |
117.5579 | |
117.3420 | |
118.0021 | |
115.2093 | |
118.4110 | |
114.7953 | |
114.4600 | |
117.2470 | |
116.0490 | |
116.0346 | |
116.1791 | |
117.8806 | |
116.2040 | |
113.4208 | |
111.0231 | |
113.9141 | |
114.7147 | |
111.2716 | |
109.3919 | |
111.7376 | |
110.4453 | |
114.2244 | |
113.0009 | |
111.5648 | |
114.2489 | |
114.5206 | |
114.1260 | |
116.2518 | |
117.5339 | |
118.4515 | |
118.5715 | |
120.0682 | |
121.4579 | |
122.5446 | |
121.8015 | |
122.2734 | |
122.1874 | |
122.5462 | |
124.6656 | |
127.6914 | |
122.4286 | |
123.9258 | |
124.0455 | |
127.3192 | |
125.3488 | |
125.5089 | |
122.5201 | |
123.5397 | |
124.1063 | |
123.4654 | |
120.9336 | |
130.4511 | |
128.7959 | |
128.1332 | |
128.1414 | |
126.0852 | |
124.8128 | |
124.7346 | |
125.5959 | |
125.8009 | |
126.6052 | |
129.0022 | |
128.4104 | |
126.2340 | |
123.3826 | |
123.4800 | |
125.6778 | |
126.2139 | |
123.1874 | |
124.8738 | |
124.7495 | |
117.1282 | |
115.3728 | |
116.1176 | |
114.2032 | |
114.1879 | |
115.5773 | |
113.4739 | |
112.8095 | |
112.8775 | |
110.8186 | |
110.6614 | |
108.9785 | |
110.0819 | |
110.1890 | |
112.0135 | |
112.8753 | |
112.4936 | |
112.6661 | |
111.0086 | |
109.5511 | |
107.9887 | |
107.7567 | |
106.5303 | |
107.3713 | |
106.0898 | |
103.9613 | |
103.2188 | |
104.7269 | |
106.2932 | |
105.1080 | |
103.6742 | |
101.0592 | |
102.3730 | |
100.0757 | |
102.1647 | |
100.7489 | |
105.8214 | |
107.0549 | |
107.3352 | |
106.0039 | |
106.5308 | |
108.6242 | |
109.5301 | |
109.9094 | |
107.8292 | |
108.4682 | |
108.1116 | |
108.6138 | |
110.3599 | |
110.1882 | |
109.8293 | |
108.2987 | |
108.9865 | |
107.4367 | |
106.9695 | |
105.3568 | |
106.9071 | |
106.1627 | |
104.3596 | |
104.4953 | |
103.0188 | |
101.7447 | |
101.8104 | |
102.3399 | |
103.6026 | |
104.6183 | |
107.6870 | |
105.0495 | |
105.5452 | |
106.1175 | |
101.6585 | |
105.9847 | |
103.3250 | |
96.3385 | |
91.3661 | |
91.4190 | |
96.8212 | |
98.4723 | |
106.3593 | |
104.4220 | |
102.0026 | |
103.5540 | |
105.5040 | |
105.7120 | |
104.5956 | |
102.7861 | |
102.2803 | |
96.4330 | |
96.4623 | |
96.2420 | |
95.5416 | |
94.6018 | |
95.6356 | |
97.2844 | |
98.5555 | |
96.7136 | |
97.8720 | |
99.3799 | |
98.6044 | |
99.5337 | |
99.3091 | |
100.3647 | |
100.1177 | |
100.7178 | |
104.8037 | |
101.4227 | |
102.0078 | |
105.4616 | |
102.8057 | |
100.4493 | |
102.7578 | |
102.2645 |