Sejarah kurs harian SHP /OMR sejak Sabtu, 3 April 2004.
Maksimum dicapai pada
1 Pound Saint Helena = 0.8104 Rial Oman
minimum pada
1 Pound Saint Helena = 0.4130 Rial Oman
Date | SHP/OMR |
---|---|
0.4834 | |
0.4835 | |
0.4835 | |
0.4754 | |
0.4791 | |
0.4872 | |
0.4844 | |
0.4864 | |
0.4899 | |
0.4934 | |
0.4885 | |
0.4882 | |
0.4845 | |
0.4861 | |
0.4825 | |
0.4894 | |
0.4891 | |
0.4895 | |
0.4905 | |
0.4908 | |
0.4882 | |
0.4871 | |
0.4833 | |
0.4864 | |
0.4864 | |
0.4815 | |
0.4727 | |
0.4752 | |
0.4682 | |
0.4715 | |
0.4701 | |
0.4716 | |
0.4654 | |
0.4702 | |
0.4768 | |
0.4816 | |
0.4860 | |
0.4855 | |
0.4912 | |
0.4884 | |
0.4921 | |
0.4940 | |
0.4932 | |
0.5033 | |
0.4952 | |
0.4886 | |
0.4893 | |
0.4925 | |
0.4818 | |
0.4786 | |
0.4754 | |
0.4787 | |
0.4822 | |
0.4856 | |
0.4812 | |
0.4812 | |
0.4763 | |
0.4685 | |
0.4630 | |
0.4644 | |
0.4635 | |
0.4678 | |
0.4630 | |
0.4755 | |
0.4766 | |
0.4700 | |
0.4691 | |
0.4644 | |
0.4650 | |
0.4680 | |
0.4724 | |
0.4694 | |
0.4605 | |
0.4553 | |
0.4525 | |
0.4433 | |
0.4415 | |
0.4353 | |
0.4371 | |
0.4266 | |
0.4366 | |
0.4145 | |
0.4406 | |
0.4500 | |
0.4452 | |
0.4513 | |
0.4530 | |
0.4642 | |
0.4653 | |
0.4719 | |
0.4641 | |
0.4601 | |
0.4581 | |
0.4664 | |
0.4723 | |
0.4716 | |
0.4675 | |
0.4822 | |
0.4869 | |
0.4838 | |
0.4746 | |
0.4749 | |
0.4812 | |
0.4904 | |
0.5071 | |
0.5009 | |
0.5049 | |
0.5167 | |
0.5235 | |
0.5209 | |
0.5212 | |
0.5176 | |
0.5193 | |
0.5255 | |
0.5228 | |
0.5191 | |
0.5175 | |
0.5085 | |
0.5087 | |
0.5106 | |
0.5126 | |
0.5158 | |
0.5163 | |
0.5222 | |
0.5257 | |
0.5299 | |
0.5288 | |
0.5232 | |
0.5238 | |
0.5275 | |
0.5259 | |
0.5327 | |
0.5327 | |
0.5296 | |
0.5284 | |
0.5328 | |
0.5331 | |
0.5348 | |
0.5324 | |
0.5262 | |
0.5345 | |
0.5334 | |
0.5343 | |
0.5361 | |
0.5432 | |
0.5457 | |
0.5477 | |
0.5450 | |
0.5446 | |
0.5440 | |
0.5352 | |
0.5350 | |
0.5387 | |
0.5296 | |
0.5356 | |
0.5303 | |
0.5336 | |
0.5351 | |
0.5321 | |
0.5363 | |
0.5416 | |
0.5357 | |
0.5292 | |
0.5265 | |
0.5266 | |
0.5230 | |
0.5206 | |
0.5225 | |
0.5184 | |
0.5177 | |
0.5130 | |
0.5142 | |
0.5134 | |
0.5131 | |
0.5090 | |
0.5070 | |
0.4975 | |
0.5010 | |
0.4985 | |
0.5029 | |
0.5002 | |
0.4957 | |
0.4935 | |
0.4947 | |
0.5067 | |
0.5145 | |
0.5032 | |
0.5046 | |
0.5035 | |
0.5035 | |
0.4962 | |
0.4874 | |
0.4832 | |
0.4811 | |
0.4739 | |
0.4813 | |
0.4865 | |
0.4903 | |
0.4807 | |
0.4697 | |
0.4697 | |
0.4747 | |
0.4791 | |
0.4784 | |
0.4791 | |
0.4813 | |
0.4711 | |
0.4762 | |
0.4464 | |
0.4721 | |
0.5033 | |
0.4915 | |
0.4976 | |
0.5007 | |
0.4973 | |
0.5003 | |
0.5029 | |
0.5006 | |
0.5000 | |
0.5072 | |
0.5050 | |
0.4983 | |
0.5107 | |
0.5061 | |
0.4982 | |
0.4965 | |
0.4985 | |
0.4949 | |
0.4963 | |
0.4950 | |
0.4994 | |
0.4855 | |
0.4731 | |
0.4731 | |
0.4786 | |
0.4784 | |
0.4753 | |
0.4645 | |
0.4706 | |
0.4669 | |
0.4650 | |
0.4680 | |
0.4703 | |
0.4802 | |
0.4819 | |
0.4818 | |
0.4868 | |
0.4904 | |
0.4828 | |
0.4886 | |
0.4875 | |
0.4881 | |
0.4900 | |
0.4991 | |
0.5042 | |
0.4979 | |
0.4993 | |
0.5043 | |
0.5029 | |
0.5031 | |
0.5087 | |
0.5107 | |
0.5099 | |
0.5073 | |
0.5054 | |
0.4976 | |
0.4953 | |
0.5015 | |
0.5066 | |
0.4963 | |
0.4956 | |
0.4922 | |
0.4905 | |
0.4897 | |
0.4856 | |
0.4836 | |
0.4899 | |
0.4934 | |
0.4947 | |
0.4949 | |
0.5027 | |
0.4929 | |
0.4992 | |
0.5064 | |
0.5040 | |
0.5022 | |
0.5050 | |
0.5061 | |
0.5016 | |
0.4954 | |
0.4966 | |
0.4930 | |
0.4914 | |
0.4983 | |
0.5057 | |
0.5044 | |
0.5095 | |
0.5103 | |
0.5060 | |
0.5112 | |
0.5104 | |
0.5148 | |
0.5127 | |
0.5126 | |
0.5170 | |
0.5221 | |
0.5241 | |
0.5302 | |
0.5366 | |
0.5522 | |
0.5441 | |
0.5405 | |
0.5482 | |
0.5400 | |
0.5354 | |
0.5332 | |
0.5376 | |
0.5387 | |
0.5332 | |
0.5369 | |
0.5418 | |
0.5383 | |
0.5311 | |
0.5221 | |
0.5201 | |
0.5146 | |
0.5150 | |
0.5139 | |
0.5187 | |
0.5129 | |
0.5097 | |
0.5050 | |
0.5073 | |
0.5087 | |
0.5081 | |
0.5103 | |
0.5059 | |
0.5110 | |
0.5188 | |
0.5204 | |
0.5071 | |
0.4975 | |
0.4976 | |
0.4966 | |
0.4993 | |
0.5031 | |
0.5081 | |
0.5015 | |
0.5027 | |
0.4960 | |
0.4990 | |
0.4901 | |
0.4901 | |
0.4878 | |
0.4969 | |
0.4933 | |
0.5006 | |
0.4991 | |
0.5005 | |
0.4988 | |
0.4947 | |
0.4861 | |
0.4810 | |
0.4834 | |
0.4861 | |
0.4782 | |
0.4721 | |
0.4735 | |
0.4811 | |
0.4825 | |
0.4845 | |
0.4821 | |
0.4827 | |
0.4848 | |
0.4654 | |
0.4707 | |
0.4749 | |
0.4753 | |
0.4795 | |
0.4905 | |
0.4926 | |
0.4806 | |
0.4833 | |
0.4841 | |
0.4798 | |
0.4738 | |
0.4730 | |
0.4718 | |
0.4785 | |
0.4976 | |
0.5023 | |
0.5048 | |
0.5161 | |
0.5142 | |
0.5075 | |
0.5081 | |
0.4991 | |
0.5044 | |
0.5101 | |
0.5073 | |
0.5107 | |
0.4999 | |
0.5120 | |
0.5548 | |
0.5561 | |
0.5547 | |
0.5555 | |
0.5607 | |
0.5571 | |
0.5532 | |
0.5542 | |
0.5581 | |
0.5526 | |
0.5464 | |
0.5454 | |
0.5515 | |
0.5449 | |
0.5543 | |
0.5507 | |
0.5441 | |
0.5394 | |
0.5508 | |
0.5590 | |
0.5602 | |
0.5507 | |
0.5500 | |
0.5540 | |
0.5618 | |
0.5693 | |
0.5738 | |
0.5735 | |
0.5846 | |
0.5827 | |
0.5793 | |
0.5884 | |
0.5861 | |
0.5822 | |
0.5939 | |
0.5909 | |
0.5956 | |
0.5908 | |
0.5833 | |
0.5840 | |
0.5973 | |
0.5939 | |
0.5880 | |
0.5912 | |
0.6069 | |
0.6006 | |
0.5999 | |
0.6002 | |
0.5993 | |
0.5992 | |
0.5963 | |
0.6008 | |
0.6057 | |
0.6092 | |
0.6006 | |
0.5907 | |
0.5852 | |
0.5957 | |
0.6027 | |
0.5996 | |
0.5820 | |
0.5862 | |
0.5738 | |
0.5648 | |
0.5733 | |
0.5700 | |
0.5762 | |
0.5707 | |
0.5824 | |
0.5916 | |
0.5951 | |
0.5914 | |
0.5857 | |
0.5788 | |
0.5806 | |
0.5816 | |
0.5841 | |
0.5871 | |
0.5975 | |
0.6002 | |
0.6021 | |
0.6026 | |
0.6057 | |
0.6047 | |
0.6022 | |
0.6100 | |
0.6150 | |
0.6205 | |
0.6222 | |
0.6188 | |
0.6192 | |
0.6254 | |
0.6301 | |
0.6246 | |
0.6198 | |
0.6396 | |
0.6380 | |
0.6440 | |
0.6463 | |
0.6492 | |
0.6538 | |
0.6574 | |
0.6579 | |
0.6597 | |
0.6587 | |
0.6556 | |
0.6537 | |
0.6469 | |
0.6447 | |
0.6484 | |
0.6474 | |
0.6495 | |
0.6493 | |
0.6471 | |
0.6466 | |
0.6440 | |
0.6394 | |
0.6416 | |
0.6350 | |
0.6405 | |
0.6409 | |
0.6416 | |
0.6412 | |
0.6435 | |
0.6315 | |
0.6278 | |
0.6384 | |
0.6328 | |
0.6309 | |
0.6317 | |
0.6349 | |
0.6297 | |
0.6274 | |
0.6321 | |
0.6297 | |
0.6223 | |
0.6202 | |
0.6155 | |
0.6146 | |
0.6217 | |
0.6219 | |
0.6151 | |
0.6193 | |
0.6223 | |
0.6176 | |
0.6124 | |
0.6041 | |
0.5988 | |
0.5998 | |
0.6024 | |
0.5954 | |
0.5905 | |
0.5913 | |
0.5904 | |
0.5809 | |
0.5750 | |
0.5860 | |
0.5937 | |
0.6051 | |
0.5990 | |
0.5891 | |
0.5816 | |
0.5870 | |
0.5894 | |
0.5985 | |
0.5966 | |
0.5887 | |
0.5889 | |
0.5884 | |
0.5858 | |
0.5841 | |
0.5816 | |
0.5737 | |
0.5818 | |
0.5834 | |
0.5962 | |
0.6028 | |
0.6064 | |
0.6047 | |
0.6098 | |
0.6195 | |
0.6220 | |
0.6245 | |
0.6213 | |
0.6236 | |
0.6190 | |
0.6191 | |
0.6170 | |
0.6123 | |
0.6114 | |
0.6154 | |
0.6175 | |
0.6168 | |
0.6187 | |
0.6167 | |
0.6210 | |
0.6246 | |
0.6253 | |
0.6155 | |
0.6113 | |
0.6082 | |
0.6048 | |
0.6040 | |
0.6001 | |
0.6047 | |
0.5972 | |
0.6009 | |
0.5961 | |
0.6031 | |
0.5989 | |
0.6026 | |
0.5965 | |
0.5918 | |
0.6039 | |
0.6082 | |
0.6190 | |
0.6225 | |
0.6251 | |
0.6196 | |
0.6104 | |
0.6110 | |
0.6132 | |
0.6130 | |
0.6111 | |
0.6018 | |
0.6099 | |
0.6129 | |
0.6099 | |
0.6070 | |
0.6073 | |
0.6040 | |
0.5990 | |
0.5892 | |
0.5945 | |
0.5964 | |
0.6020 | |
0.5969 | |
0.6004 | |
0.6020 | |
0.5975 | |
0.6020 | |
0.6122 | |
0.6171 | |
0.6175 | |
0.6140 | |
0.6056 | |
0.6018 | |
0.5948 | |
0.5976 | |
0.6038 | |
0.6102 | |
0.6222 | |
0.6304 | |
0.6336 | |
0.6287 | |
0.6284 | |
0.6286 | |
0.6263 | |
0.6178 | |
0.6127 | |
0.6183 | |
0.6143 | |
0.6227 | |
0.6282 | |
0.6296 | |
0.6338 | |
0.6198 | |
0.6231 | |
0.6299 | |
0.6408 | |
0.6353 | |
0.6255 | |
0.6283 | |
0.6208 | |
0.6146 | |
0.6244 | |
0.6206 | |
0.6247 | |
0.6246 | |
0.6244 | |
0.6158 | |
0.6198 | |
0.6135 | |
0.6135 | |
0.6111 | |
0.5976 | |
0.5956 | |
0.5928 | |
0.5969 | |
0.6071 | |
0.6035 | |
0.5986 | |
0.6136 | |
0.6176 | |
0.6204 | |
0.6172 | |
0.6046 | |
0.6110 | |
0.6116 | |
0.6086 | |
0.6086 | |
0.5987 | |
0.5926 | |
0.5923 | |
0.5963 | |
0.5969 | |
0.6011 | |
0.6125 | |
0.6097 | |
0.5958 | |
0.5864 | |
0.5779 | |
0.5834 | |
0.5795 | |
0.5694 | |
0.5667 | |
0.5569 | |
0.5590 | |
0.5530 | |
0.5561 | |
0.5744 | |
0.5862 | |
0.5941 | |
0.5881 | |
0.5913 | |
0.5866 | |
0.5759 | |
0.5784 | |
0.5788 | |
0.5803 | |
0.5750 | |
0.5955 | |
0.6033 | |
0.5995 | |
0.6126 | |
0.6224 | |
0.6268 | |
0.6205 | |
0.6197 | |
0.6149 | |
0.6181 | |
0.6261 | |
0.6301 | |
0.6326 | |
0.6390 | |
0.6452 | |
0.6444 | |
0.6293 | |
0.6275 | |
0.6284 | |
0.6076 | |
0.6130 | |
0.6103 | |
0.6237 | |
0.6371 | |
0.6306 | |
0.6240 | |
0.6324 | |
0.6276 | |
0.6364 | |
0.6491 | |
0.6342 | |
0.6356 | |
0.6212 | |
0.6227 | |
0.6371 | |
0.6304 | |
0.6275 | |
0.6146 | |
0.6311 | |
0.6119 | |
0.5885 | |
0.5813 | |
0.5734 | |
0.5614 | |
0.5597 | |
0.5672 | |
0.5697 | |
0.5459 | |
0.5602 | |
0.5431 | |
0.5304 | |
0.5410 | |
0.5587 | |
0.5512 | |
0.5739 | |
0.5459 | |
0.5337 | |
0.5636 | |
0.5729 | |
0.5620 | |
0.5625 | |
0.5705 | |
0.5820 | |
0.5730 | |
0.5747 | |
0.5789 | |
0.5758 | |
0.6035 | |
0.6134 | |
0.5975 | |
0.6635 | |
0.6661 | |
0.6734 | |
0.6955 | |
0.7109 | |
0.6868 | |
0.6759 | |
0.6965 | |
0.7125 | |
0.7171 | |
0.7368 | |
0.7555 | |
0.7655 | |
0.7679 | |
0.7654 | |
0.7580 | |
0.7658 | |
0.7548 | |
0.7550 | |
0.7603 | |
0.7549 | |
0.7607 | |
0.7500 | |
0.7522 | |
0.7576 | |
0.7655 | |
0.7623 | |
0.7616 | |
0.7640 | |
0.7633 | |
0.7624 | |
0.7707 | |
0.7742 | |
0.7631 | |
0.7560 | |
0.7519 | |
0.7496 | |
0.7594 | |
0.7632 | |
0.7506 | |
0.7529 | |
0.7580 | |
0.7675 | |
0.7606 | |
0.7763 | |
0.7866 | |
0.7921 | |
0.7959 | |
0.7884 | |
0.7938 | |
0.8001 | |
0.7922 | |
0.7804 | |
0.7851 | |
0.7831 | |
0.7853 | |
0.7779 | |
0.7676 | |
0.7802 | |
0.7755 | |
0.7744 | |
0.7638 | |
0.7743 | |
0.7808 | |
0.7777 | |
0.7913 | |
0.7832 | |
0.7746 | |
0.7743 | |
0.7684 | |
0.7624 | |
0.7571 | |
0.7650 | |
0.7627 | |
0.7573 | |
0.7609 | |
0.7668 | |
0.7675 | |
0.7691 | |
0.7654 | |
0.7553 | |
0.7604 | |
0.7557 | |
0.7481 | |
0.7422 | |
0.7383 | |
0.7549 | |
0.7489 | |
0.7485 | |
0.7526 | |
0.7528 | |
0.7597 | |
0.7543 | |
0.7440 | |
0.7539 | |
0.7546 | |
0.7496 | |
0.7512 | |
0.7606 | |
0.7444 | |
0.7294 | |
0.7316 | |
0.7292 | |
0.7316 | |
0.7202 | |
0.7153 | |
0.7176 | |
0.7224 | |
0.7313 | |
0.7224 | |
0.7170 | |
0.7326 | |
0.7287 | |
0.7288 | |
0.7255 | |
0.7330 | |
0.7178 | |
0.7119 | |
0.6999 | |
0.7081 | |
0.7087 | |
0.7005 | |
0.7088 | |
0.7088 | |
0.7230 | |
0.7145 | |
0.7232 | |
0.7233 | |
0.7152 | |
0.6974 | |
0.6876 | |
0.6769 | |
0.6700 | |
0.6666 | |
0.6716 | |
0.6750 | |
0.6652 | |
0.6733 | |
0.6691 | |
0.6696 | |
0.6693 | |
0.6730 | |
0.6794 | |
0.6867 | |
0.6811 | |
0.6790 | |
0.6619 | |
0.6670 | |
0.6777 | |
0.6812 | |
0.6689 | |
0.6620 | |
0.6609 | |
0.6688 | |
0.6712 | |
0.6816 | |
0.6795 | |
0.6749 | |
0.6748 | |
0.6746 | |
0.6820 | |
0.6934 | |
0.7007 | |
0.7097 | |
0.6918 | |
0.6928 | |
0.6960 | |
0.6872 | |
0.6801 | |
0.6694 | |
0.6743 | |
0.6733 | |
0.6782 | |
0.7030 | |
0.7015 | |
0.6939 | |
0.7003 | |
0.7005 | |
0.7032 | |
0.7064 | |
0.7239 | |
0.7299 | |
0.7348 | |
0.7309 | |
0.7269 | |
0.7211 | |
0.7180 | |
0.7306 | |
0.7367 | |
0.7357 | |
0.7390 | |
0.7285 | |
0.7258 | |
0.7169 | |
0.7245 | |
0.7224 | |
0.7174 | |
0.7218 | |
0.7333 | |
0.7413 | |
0.7484 | |
0.7387 | |
0.7466 | |
0.7274 | |
0.7138 | |
0.7111 | |
0.7128 | |
0.7046 | |
0.7082 | |
0.6925 | |
0.6905 | |
0.6866 | |
0.6946 | |
0.6860 | |
0.6912 | |
0.6836 | |
0.6892 | |
0.6970 | |
0.7079 | |
0.7073 | |
0.7025 | |
0.7078 | |
0.7189 | |
0.7159 | |
0.7049 | |
0.7039 | |
0.7041 | |
0.6960 | |
0.7071 | |
0.7049 | |
0.6888 | |
0.6801 | |
0.6825 | |
0.6811 | |
0.6868 | |
0.6951 | |
0.7059 | |
0.6986 |