Sejarah kurs harian SHP /DKK sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Pound Saint Helena = 11.3761 Krone Denmark
minimum pada
1 Pound Saint Helena = 7.6370 Krone Denmark
Date | SHP/DKK |
---|---|
8.6993 | |
8.7416 | |
8.6489 | |
8.7391 | |
8.6914 | |
8.7152 | |
8.6948 | |
8.7282 | |
8.7435 | |
8.7136 | |
8.7139 | |
8.7076 | |
8.7374 | |
8.7019 | |
8.7476 | |
8.7123 | |
8.6658 | |
8.6790 | |
8.5977 | |
8.5965 | |
8.6353 | |
8.6933 | |
8.6910 | |
8.5964 | |
8.5208 | |
8.5587 | |
8.5896 | |
8.5545 | |
8.5680 | |
8.6311 | |
8.6346 | |
8.6032 | |
8.5991 | |
8.6339 | |
8.6807 | |
8.7183 | |
8.6816 | |
8.7252 | |
8.6660 | |
8.6569 | |
8.6954 | |
8.6290 | |
8.6648 | |
8.7107 | |
8.6618 | |
8.6764 | |
8.7234 | |
8.6651 | |
8.6457 | |
8.5902 | |
8.5652 | |
8.5766 | |
8.5415 | |
8.4835 | |
8.4264 | |
8.4399 | |
8.4477 | |
8.3760 | |
8.4627 | |
8.3899 | |
8.4363 | |
8.3414 | |
8.4669 | |
8.4703 | |
8.3856 | |
8.4427 | |
8.4030 | |
8.4453 | |
8.5203 | |
8.6568 | |
8.6393 | |
8.5985 | |
8.5854 | |
8.4710 | |
8.5495 | |
8.6374 | |
8.5086 | |
8.5780 | |
8.4863 | |
8.5743 | |
8.3227 | |
8.4866 | |
8.5814 | |
8.6430 | |
8.7087 | |
8.8053 | |
8.8244 | |
8.8181 | |
8.8919 | |
8.7793 | |
8.7661 | |
8.8124 | |
8.6389 | |
8.6273 | |
8.6631 | |
8.6736 | |
8.7152 | |
8.7329 | |
8.7507 | |
8.7866 | |
8.6856 | |
8.8475 | |
8.8437 | |
8.8939 | |
8.8459 | |
8.9818 | |
8.9020 | |
8.9435 | |
8.9077 | |
8.8073 | |
8.9090 | |
8.8661 | |
8.9012 | |
8.9167 | |
8.8723 | |
8.8224 | |
8.7094 | |
8.7074 | |
8.7410 | |
8.7678 | |
8.8624 | |
8.7737 | |
8.7071 | |
8.7569 | |
8.8201 | |
8.8001 | |
8.7516 | |
8.7110 | |
8.7108 | |
8.6630 | |
8.7133 | |
8.6668 | |
8.6729 | |
8.6901 | |
8.7382 | |
8.7746 | |
8.7025 | |
8.7110 | |
8.6216 | |
8.7051 | |
8.6850 | |
8.6520 | |
8.6927 | |
8.6556 | |
8.6476 | |
8.6491 | |
8.6182 | |
8.6528 | |
8.6545 | |
8.5741 | |
8.5531 | |
8.6400 | |
8.5884 | |
8.7580 | |
8.7037 | |
8.6370 | |
8.6661 | |
8.6731 | |
8.5962 | |
8.6005 | |
8.5293 | |
8.4830 | |
8.4286 | |
8.3792 | |
8.3671 | |
8.2716 | |
8.2402 | |
8.1930 | |
8.1761 | |
8.1630 | |
8.2103 | |
8.3149 | |
8.3782 | |
8.3006 | |
8.2931 | |
8.2668 | |
8.2006 | |
8.1877 | |
8.2298 | |
8.2004 | |
8.2083 | |
8.1082 | |
8.0555 | |
8.2853 | |
8.3331 | |
8.2484 | |
8.2198 | |
8.2958 | |
8.2810 | |
8.1502 | |
8.2278 | |
8.2368 | |
8.2317 | |
8.1574 | |
8.2635 | |
8.3105 | |
8.3982 | |
8.3678 | |
8.3431 | |
8.3339 | |
8.5094 | |
8.5148 | |
8.5575 | |
8.5416 | |
8.5601 | |
8.4550 | |
8.3752 | |
8.0448 | |
8.2105 | |
8.5634 | |
8.5605 | |
8.9003 | |
8.9659 | |
8.8460 | |
8.7797 | |
8.8561 | |
8.7560 | |
8.7168 | |
8.7927 | |
8.7458 | |
8.7185 | |
8.9033 | |
8.8789 | |
8.7287 | |
8.7520 | |
8.7384 | |
8.7039 | |
8.6542 | |
8.6543 | |
8.6898 | |
8.5412 | |
8.3653 | |
8.4186 | |
8.4440 | |
8.4325 | |
8.3362 | |
8.2047 | |
8.2096 | |
8.1613 | |
8.0367 | |
8.0708 | |
8.1863 | |
8.3109 | |
8.3003 | |
8.3262 | |
8.3614 | |
8.3434 | |
8.3432 | |
8.3741 | |
8.4088 | |
8.4571 | |
8.5128 | |
8.6179 | |
8.7297 | |
8.6317 | |
8.6086 | |
8.6463 | |
8.6634 | |
8.7069 | |
8.7149 | |
8.7316 | |
8.7760 | |
8.6725 | |
8.6183 | |
8.5240 | |
8.5112 | |
8.5044 | |
8.5965 | |
8.4655 | |
8.3765 | |
8.3167 | |
8.2958 | |
8.3281 | |
8.2999 | |
8.2556 | |
8.3636 | |
8.4353 | |
8.3758 | |
8.5433 | |
8.5375 | |
8.3979 | |
8.4373 | |
8.4730 | |
8.4976 | |
8.4003 | |
8.3238 | |
8.4044 | |
8.3803 | |
8.2593 | |
8.2324 | |
8.3100 | |
8.3437 | |
8.3462 | |
8.3572 | |
8.3482 | |
8.4255 | |
8.4027 | |
8.4119 | |
8.4564 | |
8.4952 | |
8.4613 | |
8.4710 | |
8.5283 | |
8.4836 | |
8.4671 | |
8.4702 | |
8.4919 | |
8.5023 | |
8.6246 | |
8.5427 | |
8.5110 | |
8.5074 | |
8.4688 | |
8.3938 | |
8.3620 | |
8.4423 | |
8.4035 | |
8.3856 | |
8.3937 | |
8.4584 | |
8.4918 | |
8.3766 | |
8.4431 | |
8.3737 | |
8.3860 | |
8.4502 | |
8.4350 | |
8.4485 | |
8.3282 | |
8.3968 | |
8.3682 | |
8.4434 | |
8.4391 | |
8.3609 | |
8.3650 | |
8.3310 | |
8.4208 | |
8.4573 | |
8.4096 | |
8.1929 | |
8.0807 | |
8.0379 | |
8.1225 | |
8.1887 | |
8.2190 | |
8.3034 | |
8.3227 | |
8.4594 | |
8.4048 | |
8.4660 | |
8.4605 | |
8.4956 | |
8.4134 | |
8.5294 | |
8.5656 | |
8.6072 | |
8.7898 | |
8.8662 | |
8.8423 | |
8.8066 | |
8.8311 | |
8.7678 | |
8.7568 | |
8.6510 | |
8.6102 | |
8.5721 | |
8.6512 | |
8.7840 | |
8.7817 | |
8.8449 | |
8.6764 | |
8.7324 | |
8.7050 | |
8.4852 | |
8.5955 | |
8.7770 | |
8.7808 | |
8.9071 | |
8.9146 | |
8.8528 | |
8.7515 | |
8.7918 | |
8.7111 | |
8.3966 | |
8.3414 | |
8.4080 | |
8.2893 | |
8.3026 | |
8.5783 | |
8.6391 | |
8.7389 | |
8.8852 | |
8.9286 | |
8.7715 | |
8.6842 | |
8.6241 | |
8.8008 | |
8.8359 | |
8.9175 | |
8.9193 | |
8.7384 | |
8.8821 | |
9.7387 | |
9.4774 | |
9.4962 | |
9.5551 | |
9.7068 | |
9.5988 | |
9.4236 | |
9.3764 | |
9.4608 | |
9.4691 | |
9.3598 | |
9.2645 | |
9.3571 | |
9.4488 | |
9.5080 | |
9.5884 | |
9.6135 | |
9.5141 | |
9.6079 | |
9.6157 | |
9.7150 | |
9.7932 | |
9.8628 | |
9.8493 | |
9.9977 | |
10.1333 | |
10.1740 | |
10.2562 | |
10.3373 | |
10.3757 | |
10.5991 | |
10.6719 | |
10.5545 | |
10.4898 | |
10.4412 | |
10.3629 | |
10.1802 | |
10.0800 | |
10.0961 | |
10.0774 | |
10.3243 | |
10.1666 | |
10.2083 | |
10.2193 | |
10.1770 | |
10.4946 | |
10.5674 | |
10.6132 | |
10.4900 | |
10.7233 | |
10.4846 | |
10.5252 | |
10.4715 | |
10.4041 | |
10.3270 | |
10.1723 | |
10.3660 | |
10.5036 | |
10.3021 | |
10.4176 | |
10.1102 | |
10.4473 | |
10.3413 | |
10.3628 | |
10.1865 | |
10.2019 | |
10.2096 | |
10.4825 | |
10.3871 | |
10.2378 | |
10.1582 | |
10.0654 | |
10.0007 | |
9.8773 | |
10.0091 | |
9.6819 | |
9.5369 | |
9.5019 | |
9.4972 | |
9.4872 | |
9.3475 | |
9.4628 | |
9.3909 | |
9.4037 | |
9.3387 | |
9.4823 | |
9.5186 | |
9.4517 | |
9.4104 | |
9.4109 | |
9.4809 | |
9.5274 | |
9.4836 | |
9.3371 | |
9.2838 | |
9.4244 | |
9.3644 | |
9.3279 | |
9.3471 | |
9.3659 | |
9.4244 | |
9.4126 | |
9.3564 | |
9.3899 | |
9.3211 | |
9.3347 | |
9.3327 | |
9.2168 | |
9.1867 | |
9.2150 | |
9.1579 | |
9.1522 | |
9.0737 | |
9.0611 | |
9.0874 | |
9.0351 | |
9.0285 | |
9.0355 | |
8.9039 | |
8.9181 | |
8.9517 | |
9.0459 | |
9.0495 | |
9.0988 | |
8.9747 | |
9.0014 | |
9.0472 | |
9.0450 | |
8.9465 | |
8.9854 | |
8.9231 | |
8.9103 | |
8.8385 | |
8.9221 | |
9.0043 | |
8.9112 | |
8.8971 | |
8.8982 | |
8.8139 | |
8.7329 | |
8.8073 | |
8.7910 | |
8.8393 | |
8.9143 | |
8.8569 | |
8.8946 | |
8.8460 | |
8.7880 | |
8.6891 | |
8.7526 | |
8.6715 | |
8.6209 | |
8.6270 | |
8.6854 | |
8.6172 | |
8.6677 | |
8.6988 | |
8.7702 | |
8.7777 | |
8.7639 | |
8.7436 | |
8.7072 | |
8.8266 | |
8.7985 | |
8.8508 | |
8.8332 | |
8.7262 | |
8.7283 | |
8.7437 | |
8.8438 | |
8.7686 | |
8.6792 | |
8.5356 | |
8.6528 | |
8.6360 | |
8.6468 | |
8.7261 | |
8.6790 | |
8.7108 | |
8.8732 | |
8.9785 | |
9.1823 | |
9.1722 | |
9.1241 | |
9.1817 | |
9.2739 | |
9.1914 | |
9.2141 | |
9.2819 | |
9.3079 | |
9.3167 | |
9.2708 | |
9.1502 | |
9.2508 | |
9.2116 | |
9.3313 | |
9.3641 | |
9.2386 | |
9.3249 | |
9.4117 | |
9.4004 | |
9.4858 | |
9.4630 | |
9.3664 | |
9.5352 | |
9.5269 | |
9.4929 | |
9.3753 | |
9.2537 | |
9.2649 | |
9.2396 | |
9.2049 | |
9.1704 | |
9.2854 | |
9.2022 | |
9.3054 | |
9.2235 | |
9.1392 | |
9.1210 | |
9.0382 | |
9.0264 | |
8.8911 | |
8.9018 | |
8.9495 | |
8.8512 | |
8.9120 | |
8.8476 | |
8.8885 | |
8.8643 | |
8.9672 | |
8.8947 | |
8.8880 | |
8.9886 | |
9.0177 | |
8.9081 | |
8.9072 | |
8.8522 | |
8.7787 | |
8.6546 | |
8.6591 | |
8.6333 | |
8.6876 | |
8.6908 | |
8.5600 | |
8.5567 | |
8.5192 | |
8.5638 | |
8.6627 | |
8.5612 | |
8.5695 | |
8.6580 | |
8.5209 | |
8.4248 | |
8.5276 | |
8.4700 | |
8.5614 | |
8.4937 | |
8.4475 | |
8.5247 | |
8.4600 | |
8.2684 | |
8.3651 | |
8.4612 | |
8.4802 | |
8.3605 | |
8.6029 | |
8.5717 | |
8.5264 | |
8.5072 | |
8.3721 | |
8.4516 | |
8.5161 | |
8.4382 | |
8.4612 | |
8.4743 | |
8.5374 | |
8.6205 | |
8.6531 | |
8.7664 | |
8.8538 | |
8.8736 | |
8.8636 | |
8.6822 | |
8.7378 | |
8.8830 | |
8.9576 | |
8.6428 | |
8.7411 | |
8.8041 | |
8.8318 | |
8.8056 | |
8.8427 | |
8.7281 | |
8.7942 | |
8.6399 | |
8.6069 | |
8.3744 | |
8.5061 | |
8.5205 | |
8.6153 | |
8.7531 | |
8.8705 | |
8.9362 | |
8.9048 | |
9.1006 | |
9.1193 | |
9.0797 | |
8.9623 | |
9.0024 | |
8.9112 | |
8.7715 | |
8.9102 | |
9.0156 | |
9.1063 | |
8.9013 | |
8.9461 | |
9.0135 | |
8.7795 | |
8.6503 | |
8.7188 | |
8.6158 | |
8.5878 | |
8.6201 | |
8.4631 | |
8.4254 | |
8.4242 | |
8.2761 | |
8.2876 | |
8.1862 | |
8.2336 | |
8.2263 | |
8.4700 | |
8.5798 | |
8.4844 | |
8.5252 | |
8.5183 | |
8.4393 | |
8.2650 | |
8.3261 | |
8.2676 | |
8.3445 | |
8.2742 | |
8.2387 | |
8.1583 | |
8.2630 | |
8.3393 | |
8.3194 | |
8.2377 | |
8.1163 | |
8.1472 | |
7.9668 | |
8.1097 | |
8.0699 | |
8.2224 | |
8.4547 | |
8.5226 | |
8.4425 | |
8.5507 | |
8.6307 | |
8.6954 | |
8.7548 | |
8.6203 | |
8.6602 | |
8.6079 | |
8.6627 | |
8.7736 | |
8.8091 | |
8.7951 | |
8.5764 | |
8.6057 | |
8.4589 | |
8.4393 | |
8.2848 | |
8.3548 | |
8.2966 | |
8.3822 | |
8.2431 | |
8.2140 | |
8.0288 | |
7.9966 | |
8.0908 | |
8.1562 | |
8.3301 | |
8.4805 | |
8.3480 | |
8.5373 | |
8.2762 | |
7.9170 | |
8.2670 | |
8.2995 | |
8.0158 | |
7.6636 | |
7.9214 | |
8.3001 | |
8.6065 | |
8.8170 | |
8.7480 | |
8.7927 | |
9.1117 | |
9.3112 | |
9.2899 | |
9.6212 | |
9.4878 | |
9.6338 | |
9.3838 | |
9.4146 | |
9.4016 | |
9.2531 | |
9.2330 | |
9.3545 | |
9.4558 | |
9.5428 | |
9.4149 | |
9.4333 | |
9.3899 | |
9.3527 | |
9.3864 | |
9.4267 | |
9.4392 | |
9.4675 | |
9.3721 | |
9.4279 | |
9.3743 | |
9.3623 | |
9.4268 | |
9.5009 | |
9.5009 | |
9.3069 | |
9.3248 | |
9.4391 | |
9.3663 | |
9.6007 | |
9.4866 | |
9.7806 | |
9.7285 | |
9.8917 | |
9.9543 | |
10.0034 | |
9.9257 | |
10.0137 | |
10.0208 | |
9.7929 | |
9.9857 | |
10.1516 | |
10.2474 | |
10.4724 | |
10.3730 | |
10.4796 | |
10.3894 | |
10.4251 | |
10.5574 | |
10.7129 | |
10.6644 | |
10.6892 | |
10.7000 | |
10.7605 | |
10.6986 | |
10.6969 | |
10.7209 | |
10.9518 | |
11.0185 | |
10.9794 | |
10.9695 | |
10.9917 | |
10.9481 | |
11.0076 | |
11.0818 | |
10.9969 | |
11.0018 | |
11.0129 | |
11.0490 | |
11.0110 | |
10.9758 | |
10.9885 | |
10.9882 | |
10.9134 | |
10.8861 | |
10.9156 | |
10.9108 | |
10.9870 | |
10.9507 | |
10.9570 | |
11.0202 | |
11.0097 | |
10.8947 | |
10.9165 | |
10.9250 | |
11.1165 | |
11.0569 | |
11.1958 | |
11.2847 | |
11.2893 | |
11.3761 | |
11.3021 | |
11.0806 | |
11.1115 | |
11.1097 | |
11.1011 | |
11.0303 | |
11.0763 | |
11.0018 | |
11.0294 | |
11.0687 | |
11.1277 | |
11.1502 | |
11.1261 | |
11.0797 | |
11.0431 | |
11.0191 | |
11.1189 | |
11.0615 | |
10.9507 | |
11.0630 | |
11.0505 | |
10.9494 | |
11.0623 | |
11.0653 | |
10.9102 | |
10.9359 | |
10.8323 | |
10.7735 | |
10.7488 | |
10.8120 | |
10.9209 | |
10.9238 | |
10.8253 | |
10.8687 | |
10.9549 | |
10.9362 | |
10.8927 | |
10.7401 | |
10.7814 | |
10.7467 | |
10.7501 | |
10.6954 | |
10.8432 | |
10.7637 | |
10.8157 | |
10.8764 | |
10.9488 | |
10.8935 | |
10.9237 | |
10.9166 | |
10.9122 | |
10.8521 | |
10.9074 | |
10.9095 | |
10.8608 | |
10.9070 | |
10.9630 | |
11.0472 | |
11.0056 | |
10.8977 | |
10.8913 | |
11.0903 | |
11.0319 | |
11.0160 | |
11.0156 | |
10.8887 | |
10.8424 | |
10.9808 | |
10.9957 | |
11.0734 | |
11.0462 | |
10.9758 | |
10.9433 | |
10.9820 | |
10.9190 | |
10.7828 | |
10.8068 | |
10.7694 | |
10.8413 | |
10.8471 | |
11.0381 | |
11.2014 | |
11.1464 | |
11.1408 | |
11.0403 | |
10.8552 | |
10.8467 | |
10.8324 | |
10.9183 | |
10.9868 | |
10.9737 | |
10.9051 | |
10.8577 | |
10.8642 | |
10.7769 | |
10.7358 | |
10.6783 | |
10.7841 | |
10.7877 | |
10.8035 | |
10.8296 | |
10.8259 | |
10.7532 | |
10.7076 | |
10.6073 | |
10.6571 | |
10.5075 | |
10.5795 | |
10.8098 | |
10.7478 | |
10.7358 | |
10.5926 | |
10.5817 | |
10.6131 | |
10.6598 | |
10.6860 | |
10.7076 | |
10.7253 | |
10.7826 | |
10.8115 | |
10.9557 | |
10.9265 | |
10.9214 | |
10.9291 | |
11.0678 | |
11.0248 | |
11.1001 | |
11.1618 | |
11.2804 | |
11.2654 | |
11.1963 | |
11.1620 | |
11.1241 | |
11.1494 | |
11.2423 | |
11.1814 | |
11.0984 | |
11.1616 | |
11.1343 | |
10.9487 | |
11.1587 | |
11.0327 | |
11.2133 | |
11.1802 | |
11.3180 | |
11.2350 | |
11.1471 |