Sejarah kurs harian SHP /CDF sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Pound Saint Helena = 3 566.5501 Franc Kongo
minimum pada
1 Pound Saint Helena = 683.3714 Franc Kongo
Date | SHP/CDF |
---|---|
3 508.1652 | |
3 504.9687 | |
3 507.5419 | |
3 457.5584 | |
3 467.6146 | |
3 511.1908 | |
3 537.2939 | |
3 509.4315 | |
3 540.9456 | |
3 557.0715 | |
3 517.6294 | |
3 504.2768 | |
3 473.5938 | |
3 473.7367 | |
3 460.1032 | |
3 492.2380 | |
3 453.3269 | |
3 486.8812 | |
3 448.9632 | |
3 484.4090 | |
3 469.5155 | |
3 462.0713 | |
3 356.9270 | |
3 410.3957 | |
3 245.4632 | |
3 193.4045 | |
3 124.4923 | |
3 146.0609 | |
3 096.4995 | |
3 084.3608 | |
3 057.6608 | |
3 038.4541 | |
2 995.1329 | |
3 038.1881 | |
3 043.5669 | |
3 110.9283 | |
3 135.5742 | |
3 129.0946 | |
3 145.5384 | |
3 128.4977 | |
3 169.3493 | |
3 179.9995 | |
3 227.0852 | |
3 251.1561 | |
3 161.2648 | |
3 083.9631 | |
3 030.2836 | |
3 030.2423 | |
2 940.5431 | |
2 890.5221 | |
2 873.2404 | |
2 870.5321 | |
2 561.3401 | |
2 580.2330 | |
2 696.9696 | |
2 598.2001 | |
2 556.7532 | |
2 507.0353 | |
2 484.2209 | |
2 487.8349 | |
2 504.6177 | |
2 506.2446 | |
2 476.9599 | |
2 540.1769 | |
2 539.1038 | |
2 517.4677 | |
2 488.5516 | |
2 480.4760 | |
2 470.8438 | |
2 483.6872 | |
2 519.8110 | |
2 501.0251 | |
2 455.7703 | |
2 427.3752 | |
2 411.8297 | |
2 359.2926 | |
2 344.5662 | |
2 299.8631 | |
2 326.5083 | |
2 270.1838 | |
2 317.4847 | |
2 206.1654 | |
2 342.2201 | |
2 392.1658 | |
2 358.0552 | |
2 390.6469 | |
2 384.4814 | |
2 410.8286 | |
2 416.2342 | |
2 451.3271 | |
2 409.0500 | |
2 389.8570 | |
2 383.2029 | |
2 422.5507 | |
2 455.2208 | |
2 449.6530 | |
2 434.5924 | |
2 508.0486 | |
2 528.2693 | |
2 516.7319 | |
2 466.2273 | |
2 481.7456 | |
2 510.9772 | |
2 556.4175 | |
2 638.0264 | |
2 611.0947 | |
2 630.8472 | |
2 695.5319 | |
2 721.0588 | |
2 718.2750 | |
2 718.2766 | |
2 699.7425 | |
2 708.7135 | |
2 729.0407 | |
2 720.7449 | |
2 701.2009 | |
2 690.7156 | |
2 642.2460 | |
2 643.8547 | |
2 657.9092 | |
2 665.0884 | |
2 684.5834 | |
2 688.3882 | |
2 722.8609 | |
2 729.1455 | |
2 750.9926 | |
2 745.4352 | |
2 698.7439 | |
2 714.3367 | |
2 732.2278 | |
2 719.6566 | |
2 760.1033 | |
2 748.2765 | |
2 732.3177 | |
2 733.7323 | |
2 748.2870 | |
2 749.6234 | |
2 769.0612 | |
2 757.9866 | |
2 723.8134 | |
2 770.3471 | |
2 752.7698 | |
2 757.6747 | |
2 776.3335 | |
2 812.2396 | |
2 826.3681 | |
2 829.5471 | |
2 821.9041 | |
2 821.5251 | |
2 818.6186 | |
2 782.0631 | |
2 767.2643 | |
2 772.2274 | |
2 737.2538 | |
2 754.2832 | |
2 741.5806 | |
2 746.4376 | |
2 735.4696 | |
2 748.7276 | |
2 763.3625 | |
2 784.9924 | |
2 757.8795 | |
2 721.6515 | |
2 705.3674 | |
2 705.3568 | |
2 685.6802 | |
2 667.1560 | |
2 674.1008 | |
2 657.9149 | |
2 648.8248 | |
2 624.6628 | |
2 630.8719 | |
2 624.3303 | |
2 621.5495 | |
2 601.6982 | |
2 588.9803 | |
2 539.8240 | |
2 548.6464 | |
2 540.1986 | |
2 570.8453 | |
2 550.5865 | |
2 530.7836 | |
2 514.9108 | |
2 520.6260 | |
2 580.3197 | |
2 620.6613 | |
2 564.5237 | |
2 565.7718 | |
2 574.8636 | |
2 587.3680 | |
2 524.0026 | |
2 480.9063 | |
2 427.2662 | |
2 422.4304 | |
2 366.9892 | |
2 336.6616 | |
2 402.5143 | |
2 331.8316 | |
2 280.2408 | |
2 229.5865 | |
2 161.4302 | |
2 182.2490 | |
2 158.2969 | |
2 145.3367 | |
2 137.6108 | |
2 135.9302 | |
2 092.7815 | |
2 115.3346 | |
1 984.0090 | |
2 085.2846 | |
2 222.2579 | |
2 164.7217 | |
2 190.7444 | |
2 196.5215 | |
2 180.9791 | |
2 198.1670 | |
2 205.5254 | |
2 194.3097 | |
2 189.5469 | |
2 222.2039 | |
2 211.3701 | |
2 182.3626 | |
2 219.9415 | |
2 200.9408 | |
2 154.4775 | |
2 147.2881 | |
2 156.6032 | |
2 138.5280 | |
2 139.9646 | |
2 141.9784 | |
2 153.9274 | |
2 096.8170 | |
2 044.5495 | |
2 047.4331 | |
2 069.7727 | |
2 067.0161 | |
2 051.1975 | |
2 008.1347 | |
2 025.9224 | |
2 006.0917 | |
1 998.1241 | |
2 017.5007 | |
2 027.1371 | |
2 068.5863 | |
2 076.2802 | |
2 074.3669 | |
2 096.8839 | |
2 108.5427 | |
2 075.5183 | |
2 084.8442 | |
2 084.9506 | |
2 087.5612 | |
2 100.9814 | |
2 128.2823 | |
2 148.4679 | |
2 121.3537 | |
2 129.4848 | |
2 147.2358 | |
2 141.9935 | |
2 143.1445 | |
2 164.4331 | |
2 173.6429 | |
2 170.4272 | |
2 157.3142 | |
2 150.7198 | |
2 126.7986 | |
2 106.8503 | |
2 133.5164 | |
2 156.7844 | |
2 122.2017 | |
2 105.6671 | |
2 077.4702 | |
2 085.7170 | |
2 082.3574 | |
2 059.7179 | |
2 028.4559 | |
2 070.9546 | |
2 062.8263 | |
2 071.0993 | |
2 111.8690 | |
2 124.6212 | |
2 079.6750 | |
2 108.3231 | |
2 149.5193 | |
2 150.8250 | |
2 130.8072 | |
2 156.8010 | |
2 148.2949 | |
2 128.5676 | |
2 112.3779 | |
2 116.1951 | |
2 082.1913 | |
2 079.1261 | |
2 091.7914 | |
2 139.1946 | |
2 123.7947 | |
2 135.4092 | |
2 140.3658 | |
2 122.2286 | |
2 143.9190 | |
2 140.0528 | |
2 157.2405 | |
2 150.0776 | |
2 147.8152 | |
2 168.7245 | |
2 189.0625 | |
2 190.9381 | |
2 222.8618 | |
2 252.2825 | |
2 315.5401 | |
2 272.7075 | |
2 268.5266 | |
2 288.8215 | |
2 265.0765 | |
2 253.3881 | |
2 244.3236 | |
2 262.9503 | |
2 275.3672 | |
2 237.4452 | |
2 240.3338 | |
2 251.6191 | |
2 243.2487 | |
2 225.4446 | |
2 189.3401 | |
2 111.4639 | |
2 090.2304 | |
2 135.2948 | |
2 102.1115 | |
2 105.7382 | |
2 081.9243 | |
2 069.7199 | |
2 050.5813 | |
2 058.8906 | |
2 065.1237 | |
2 063.4917 | |
2 071.3283 | |
2 053.9210 | |
2 074.4445 | |
2 106.3030 | |
2 112.2693 | |
2 058.1764 | |
2 019.7002 | |
1 989.1718 | |
2 063.7760 | |
2 074.6957 | |
2 037.6515 | |
2 129.2873 | |
2 084.2958 | |
2 008.4020 | |
1 952.1154 | |
1 933.0051 | |
1 871.5426 | |
1 843.1406 | |
1 836.5377 | |
1 857.8315 | |
1 831.0250 | |
1 856.5108 | |
1 833.1127 | |
1 832.5509 | |
1 820.0119 | |
1 793.1455 | |
1 749.0562 | |
1 638.1250 | |
1 707.7937 | |
1 699.9070 | |
1 665.6398 | |
1 635.5973 | |
1 625.1746 | |
1 632.5691 | |
1 581.0019 | |
1 582.4789 | |
1 574.9358 | |
1 587.0259 | |
1 549.5200 | |
1 488.7507 | |
1 418.9177 | |
1 437.6432 | |
1 447.4076 | |
1 456.8176 | |
1 512.6124 | |
1 460.0143 | |
1 428.3647 | |
1 443.9797 | |
1 178.2420 | |
1 176.5741 | |
1 186.1821 | |
1 191.9973 | |
1 190.0178 | |
1 202.7672 | |
1 258.6445 | |
1 272.4838 | |
1 261.3607 | |
1 291.3583 | |
1 293.5677 | |
1 280.0141 | |
1 290.5006 | |
1 254.7931 | |
1 270.7219 | |
1 292.9437 | |
1 251.7742 | |
1 273.3396 | |
1 229.1577 | |
1 258.9860 | |
1 377.6498 | |
1 348.6158 | |
1 339.4099 | |
1 341.4564 | |
1 345.7597 | |
1 340.1451 | |
1 322.7689 | |
1 337.7912 | |
1 343.4063 | |
1 322.1231 | |
1 309.5872 | |
1 315.2975 | |
1 330.0479 | |
1 308.3870 | |
1 325.1280 | |
1 323.2175 | |
1 305.9608 | |
1 296.1023 | |
1 326.5996 | |
1 341.9023 | |
1 339.9866 | |
1 323.7878 | |
1 321.6553 | |
1 331.6641 | |
1 351.2641 | |
1 369.0848 | |
1 379.8964 | |
1 371.8898 | |
1 407.7259 | |
1 403.5940 | |
1 391.3060 | |
1 405.9142 | |
1 405.9715 | |
1 398.1526 | |
1 429.0554 | |
1 423.5501 | |
1 434.9568 | |
1 422.2482 | |
1 404.9076 | |
1 405.7985 | |
1 439.7041 | |
1 431.2300 | |
1 415.1723 | |
1 422.1338 | |
1 459.9083 | |
1 443.8900 | |
1 444.1120 | |
1 443.8815 | |
1 443.8193 | |
1 440.7685 | |
1 436.7315 | |
1 446.4596 | |
1 459.3687 | |
1 466.0524 | |
1 443.3420 | |
1 419.1324 | |
1 404.2458 | |
1 427.9030 | |
1 455.0416 | |
1 442.7983 | |
1 397.7230 | |
1 412.4943 | |
1 375.9425 | |
1 360.9349 | |
1 378.3317 | |
1 371.0607 | |
1 380.4643 | |
1 370.4838 | |
1 401.5714 | |
1 425.9826 | |
1 432.5274 | |
1 423.6048 | |
1 407.5372 | |
1 396.2929 | |
1 397.7089 | |
1 397.6885 | |
1 404.1128 | |
1 410.6549 | |
1 437.4810 | |
1 439.8496 | |
1 447.3511 | |
1 447.0135 | |
1 456.5793 | |
1 452.9645 | |
1 449.1789 | |
1 469.1981 | |
1 478.5197 | |
1 491.5795 | |
1 490.4452 | |
1 482.5059 | |
1 484.9745 | |
1 501.1680 | |
1 512.8115 | |
1 497.4777 | |
1 483.2874 | |
1 534.5756 | |
1 526.9379 | |
1 545.9926 | |
1 550.6248 | |
1 557.9922 | |
1 562.9415 | |
1 576.3200 | |
1 574.8471 | |
1 582.7854 | |
1 578.5173 | |
1 571.3527 | |
1 571.4066 | |
1 549.5151 | |
1 546.6490 | |
1 555.3537 | |
1 549.8337 | |
1 558.3852 | |
1 556.8763 | |
1 549.8913 | |
1 553.5471 | |
1 544.8443 | |
1 532.2395 | |
1 537.3354 | |
1 521.6992 | |
1 532.9426 | |
1 531.5513 | |
1 538.0351 | |
1 537.1032 | |
1 541.7624 | |
1 513.2171 | |
1 506.0388 | |
1 531.7620 | |
1 517.3214 | |
1 518.7512 | |
1 518.7841 | |
1 518.1220 | |
1 507.1103 | |
1 497.5437 | |
1 519.0058 | |
1 509.3355 | |
1 492.9238 | |
1 485.2817 | |
1 470.8481 | |
1 476.8487 | |
1 494.0651 | |
1 491.4593 | |
1 474.7951 | |
1 488.6507 | |
1 492.1570 | |
1 486.8133 | |
1 468.5188 | |
1 451.2145 | |
1 436.3184 | |
1 436.4654 | |
1 447.3249 | |
1 416.1205 | |
1 408.7499 | |
1 414.1835 | |
1 406.7974 | |
1 387.3206 | |
1 377.0215 | |
1 402.3588 | |
1 427.2483 | |
1 448.2012 | |
1 431.3969 | |
1 407.8589 | |
1 388.5199 | |
1 405.6331 | |
1 408.4080 | |
1 431.1278 | |
1 432.1939 | |
1 406.0315 | |
1 408.1025 | |
1 403.2087 | |
1 401.2095 | |
1 409.3220 | |
1 401.4977 | |
1 383.6092 | |
1 392.6423 | |
1 388.2849 | |
1 423.2749 | |
1 442.2811 | |
1 447.8061 | |
1 452.0382 | |
1 463.5054 | |
1 479.6104 | |
1 486.5792 | |
1 498.3055 | |
1 485.2152 | |
1 497.5386 | |
1 497.8075 | |
1 497.2908 | |
1 489.8217 | |
1 468.5953 | |
1 468.7264 | |
1 480.5573 | |
1 484.6127 | |
1 481.4124 | |
1 485.7537 | |
1 483.3464 | |
1 489.7827 | |
1 497.5179 | |
1 498.6943 | |
1 480.7165 | |
1 469.2841 | |
1 462.8800 | |
1 454.0191 | |
1 448.6875 | |
1 442.8889 | |
1 451.6964 | |
1 435.6569 | |
1 445.9638 | |
1 416.5665 | |
1 439.9754 | |
1 446.2928 | |
1 432.5825 | |
1 418.3484 | |
1 406.0889 | |
1 435.8259 | |
1 463.1967 | |
1 475.1404 | |
1 479.1939 | |
1 481.7571 | |
1 466.4324 | |
1 468.1513 | |
1 456.7567 | |
1 463.0710 | |
1 448.3676 | |
1 458.4765 | |
1 446.2553 | |
1 445.8262 | |
1 464.0711 | |
1 443.0494 | |
1 456.3911 | |
1 460.4324 | |
1 438.4102 | |
1 423.3433 | |
1 393.1434 | |
1 408.0045 | |
1 407.1685 | |
1 415.4884 | |
1 403.0293 | |
1 404.9758 | |
1 404.8116 | |
1 404.1767 | |
1 408.3138 | |
1 454.0070 | |
1 464.5238 | |
1 469.6562 | |
1 460.5717 | |
1 452.8099 | |
1 429.1458 | |
1 406.6944 | |
1 422.1262 | |
1 440.7399 | |
1 453.7095 | |
1 486.5411 | |
1 501.8048 | |
1 507.9348 | |
1 483.4485 | |
1 488.2340 | |
1 489.1769 | |
1 486.5717 | |
1 471.2199 | |
1 450.0510 | |
1 459.2211 | |
1 445.6557 | |
1 469.4176 | |
1 498.4541 | |
1 490.0293 | |
1 508.2305 | |
1 469.5361 | |
1 474.5106 | |
1 494.4173 | |
1 516.5556 | |
1 511.8113 | |
1 484.2726 | |
1 482.8272 | |
1 465.1140 | |
1 462.4804 | |
1 473.6412 | |
1 477.0177 | |
1 494.5924 | |
1 486.5660 | |
1 489.7783 | |
1 470.4977 | |
1 466.9288 | |
1 455.8969 | |
1 440.1291 | |
1 442.1537 | |
1 414.4815 | |
1 398.1785 | |
1 384.0451 | |
1 397.1246 | |
1 397.4800 | |
1 416.7324 | |
1 412.9839 | |
1 434.8730 | |
1 460.7947 | |
1 456.1116 | |
1 445.2641 | |
1 414.9803 | |
1 444.3178 | |
1 443.5692 | |
1 417.1442 | |
1 392.8054 | |
1 370.1886 | |
1 356.3586 | |
1 367.0677 | |
1 380.4822 | |
1 382.3130 | |
1 387.7599 | |
1 417.0156 | |
1 411.2618 | |
1 379.1449 | |
1 357.2455 | |
1 352.3619 | |
1 350.3090 | |
1 330.0079 | |
1 314.1583 | |
1 308.2763 | |
1 296.5942 | |
1 275.7459 | |
1 333.7306 | |
1 341.4955 | |
1 339.9073 | |
1 353.3890 | |
1 382.9054 | |
1 363.4686 | |
1 362.9772 | |
1 357.0871 | |
1 336.8580 | |
1 361.4109 | |
1 365.9475 | |
1 369.6455 | |
1 364.1861 | |
1 397.6221 | |
1 412.1477 | |
1 403.5222 | |
1 433.9387 | |
1 440.7627 | |
1 454.8171 | |
1 432.3245 | |
1 450.0402 | |
1 423.2556 | |
1 430.7337 | |
1 449.4296 | |
1 454.4801 | |
1 447.6292 | |
1 462.5623 | |
1 451.3485 | |
1 449.6295 | |
1 432.2587 | |
1 370.9725 | |
1 393.8775 | |
1 323.6501 | |
1 303.3294 | |
1 257.4736 | |
1 295.5540 | |
1 304.6764 | |
1 291.6943 | |
1 278.0876 | |
1 278.6224 | |
1 289.7400 | |
1 274.2692 | |
1 278.9220 | |
1 051.3191 | |
1 037.4293 | |
1 017.8977 | |
1 020.4424 | |
1 043.7723 | |
1 024.6620 | |
1 044.1268 | |
1 022.9207 | |
1 050.4083 | |
1 022.3924 | |
1 002.1086 | |
986.4633 | |
984.4049 | |
1 003.3511 | |
996.9421 | |
970.7233 | |
967.5416 | |
930.4491 | |
949.9490 | |
910.7542 | |
855.7237 | |
873.2295 | |
897.2842 | |
863.2260 | |
906.6648 | |
858.9070 | |
836.2504 | |
861.4800 | |
897.0501 | |
795.2160 | |
783.9851 | |
805.7948 | |
821.9550 | |
841.7880 | |
807.9165 | |
818.2953 | |
814.1436 | |
848.9227 | |
867.3187 | |
843.5701 | |
932.9970 | |
941.8728 | |
951.5980 | |
983.1086 | |
1 004.3507 | |
970.5210 | |
955.2111 | |
984.6076 | |
1 007.0248 | |
1 008.7570 | |
1 041.6143 | |
1 067.9105 | |
1 077.0874 | |
1 085.4902 | |
1 076.6834 | |
1 066.6856 | |
1 077.6079 | |
1 062.6818 | |
1 061.9233 | |
1 069.5756 | |
1 062.3869 | |
1 070.2699 | |
1 055.1219 | |
1 058.4949 | |
1 070.9653 | |
1 077.0470 | |
1 072.2570 | |
1 071.5358 | |
1 075.2274 | |
1 073.9632 | |
1 072.8583 | |
1 083.9664 | |
1 088.9138 | |
1 073.2085 | |
1 060.7907 | |
1 054.9142 | |
1 051.8915 | |
1 065.5533 | |
1 071.3090 | |
1 053.6749 | |
1 056.9819 | |
1 064.3902 | |
1 084.3104 | |
1 074.6884 | |
1 096.7961 | |
1 111.3852 | |
1 119.2487 | |
1 128.1599 | |
1 117.5515 | |
1 125.2560 | |
1 134.0145 | |
1 122.8423 | |
1 106.1280 | |
1 112.6127 | |
1 111.6314 | |
1 113.0859 | |
1 102.8915 | |
1 088.0640 | |
1 101.5639 | |
1 099.1874 | |
1 097.6550 | |
1 082.5858 | |
1 097.5904 | |
1 106.7514 | |
1 099.6535 | |
1 119.0550 | |
1 107.6437 | |
1 095.4354 | |
1 095.1401 | |
1 084.0239 | |
1 075.6263 | |
1 068.0310 | |
1 079.5202 | |
1 076.0950 | |
1 068.4679 | |
1 073.5938 | |
1 081.9883 | |
1 094.8165 | |
1 097.3962 | |
1 092.0106 | |
1 077.3851 | |
1 084.7569 | |
945.3548 | |
935.9238 | |
928.3941 | |
922.5241 | |
942.4724 | |
935.8878 | |
945.0925 | |
950.2113 | |
950.6473 | |
959.2658 | |
952.2943 | |
939.5006 | |
952.0165 | |
952.6925 | |
947.3123 | |
949.4796 | |
961.3601 | |
941.0086 | |
919.5529 | |
922.5027 | |
919.4224 | |
922.4563 | |
841.9522 | |
836.4448 | |
839.0284 | |
811.2278 | |
821.1157 | |
811.0309 | |
805.1951 | |
822.4735 | |
818.1881 | |
818.1551 | |
814.5039 | |
823.1053 | |
805.9386 | |
799.4773 | |
785.9079 | |
795.1909 | |
795.7929 | |
786.5663 | |
796.0573 | |
795.7856 | |
811.8069 | |
802.3868 | |
812.1074 | |
812.0812 | |
803.1377 | |
782.0576 | |
772.1831 | |
760.2846 | |
761.9629 | |
757.3125 | |
763.7445 | |
767.7837 | |
756.3942 | |
763.9391 | |
761.8466 | |
761.5114 | |
760.6217 | |
766.2379 | |
777.1836 | |
785.2891 | |
781.6616 | |
779.2429 | |
753.2158 | |
772.1296 | |
786.5582 | |
807.4410 | |
800.3977 | |
792.6959 | |
799.2771 | |
807.1122 | |
808.1367 | |
816.1831 | |
813.6814 | |
807.3348 | |
809.9826 | |
807.9397 | |
818.1158 | |
851.8222 | |
860.8658 | |
872.0725 | |
887.9686 | |
886.2875 | |
897.7273 | |
875.6898 | |
877.2896 | |
861.7660 | |
860.9752 | |
852.5035 | |
827.5626 | |
837.2919 | |
923.1326 | |
913.0430 | |
926.9951 | |
921.9185 | |
952.6751 | |
934.5246 | |
977.0834 | |
987.1719 | |
910.8158 | |
898.7138 | |
891.8118 | |
882.6479 | |
873.9783 | |
885.4391 | |
891.0357 | |
868.2988 | |
872.1008 | |
860.5644 | |
850.8822 | |
840.4982 | |
849.5958 | |
844.4057 | |
816.3927 | |
805.7937 | |
817.9250 | |
826.7014 | |
833.4813 | |
824.0734 | |
827.0952 | |
805.8670 | |
758.9000 | |
740.2683 | |
742.1001 | |
732.5968 | |
742.3001 | |
737.7970 | |
733.9524 | |
721.6139 | |
732.3153 | |
714.0581 | |
719.5219 | |
704.9408 | |
707.1669 | |
711.8366 | |
722.5805 | |
710.2728 | |
715.5659 | |
709.3818 | |
706.6649 | |
705.2774 | |
707.0411 | |
722.7734 | |
727.1758 | |
723.1591 | |
716.0821 | |
720.2241 | |
702.5653 | |
702.7532 | |
703.5805 | |
693.7571 | |
719.0962 | |
713.6340 | |
720.6410 | |
715.6951 | |
692.8648 |