Sejarah kurs harian SGD /HUF sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Dolar Singapura = 310.3577 Forint Hungaria
minimum pada
1 Dolar Singapura = 106.7156 Forint Hungaria
Date | SGD/HUF |
---|---|
267.1320 | |
268.5003 | |
271.7330 | |
272.0874 | |
266.3777 | |
271.7716 | |
272.2449 | |
271.1926 | |
271.4119 | |
271.4854 | |
266.9656 | |
268.0328 | |
267.0491 | |
267.2615 | |
268.1392 | |
262.7323 | |
259.5759 | |
259.5299 | |
262.5006 | |
261.9384 | |
264.2760 | |
264.8712 | |
262.1210 | |
259.2228 | |
259.5606 | |
259.4144 | |
261.7712 | |
264.2294 | |
261.7635 | |
267.5335 | |
269.3735 | |
270.1659 | |
269.8429 | |
263.1601 | |
262.4700 | |
261.3596 | |
261.4173 | |
258.8192 | |
259.8911 | |
263.1111 | |
264.8776 | |
256.5297 | |
251.7080 | |
257.0347 | |
254.1554 | |
249.9682 | |
255.0646 | |
255.3033 | |
255.4520 | |
256.3048 | |
256.9392 | |
254.1398 | |
255.4306 | |
254.1189 | |
255.1864 | |
255.4468 | |
271.9460 | |
262.2795 | |
264.4528 | |
268.2313 | |
268.6777 | |
277.0195 | |
273.4987 | |
275.9140 | |
278.9569 | |
277.9477 | |
280.4336 | |
279.2258 | |
280.3342 | |
290.3293 | |
290.2174 | |
285.1676 | |
288.9424 | |
288.9350 | |
285.4570 | |
292.6356 | |
294.9450 | |
294.3143 | |
305.5431 | |
297.6139 | |
295.2918 | |
282.3670 | |
281.4407 | |
289.5116 | |
291.9393 | |
294.6322 | |
285.0342 | |
280.6087 | |
283.6036 | |
281.7219 | |
283.0018 | |
288.5736 | |
276.4613 | |
274.7188 | |
271.9334 | |
275.4887 | |
263.1338 | |
267.5320 | |
260.2408 | |
268.6256 | |
258.9018 | |
262.2246 | |
252.9852 | |
249.4485 | |
250.1472 | |
265.9731 | |
243.5480 | |
234.2984 | |
234.5803 | |
230.1604 | |
234.0897 | |
237.1523 | |
231.3842 | |
233.5097 | |
240.0820 | |
240.6122 | |
238.7001 | |
238.3576 | |
236.7150 | |
237.8011 | |
241.2738 | |
237.7157 | |
231.2845 | |
230.5448 | |
233.8107 | |
230.9161 | |
229.5108 | |
226.3056 | |
226.0196 | |
223.2964 | |
220.8392 | |
218.2201 | |
219.3247 | |
219.6528 | |
220.2031 | |
221.7007 | |
222.1180 | |
225.5422 | |
223.7508 | |
221.5710 | |
220.4905 | |
218.8122 | |
220.7998 | |
217.6926 | |
215.0324 | |
214.9184 | |
214.0299 | |
216.6460 | |
222.1880 | |
224.2232 | |
226.9987 | |
225.5040 | |
223.7257 | |
227.4541 | |
228.5845 | |
229.0210 | |
228.9561 | |
229.7724 | |
227.5288 | |
223.3896 | |
223.0484 | |
223.2484 | |
221.6641 | |
221.9403 | |
223.7029 | |
223.4318 | |
223.6753 | |
223.8629 | |
220.9920 | |
218.5603 | |
222.6874 | |
224.4959 | |
226.6384 | |
225.1896 | |
225.3909 | |
230.7618 | |
227.0361 | |
228.2629 | |
223.0741 | |
225.1633 | |
228.5953 | |
226.0569 | |
220.6983 | |
222.7198 | |
218.8000 | |
217.7480 | |
214.8990 | |
213.8319 | |
212.8754 | |
213.4723 | |
221.3869 | |
225.2893 | |
223.7826 | |
227.4500 | |
221.2647 | |
219.7827 | |
219.1931 | |
220.1085 | |
226.1491 | |
228.0159 | |
228.6070 | |
229.2058 | |
231.0651 | |
228.2488 | |
228.9043 | |
235.3485 | |
228.3807 | |
224.0554 | |
216.7750 | |
212.7678 | |
217.9842 | |
222.8739 | |
222.8580 | |
223.1314 | |
222.5749 | |
225.4455 | |
223.9633 | |
222.5156 | |
218.3134 | |
219.1683 | |
220.4606 | |
217.7369 | |
220.4050 | |
219.5387 | |
223.5317 | |
222.7383 | |
222.5734 | |
217.8997 | |
217.0874 | |
217.3447 | |
219.7224 | |
219.9235 | |
222.3110 | |
221.2707 | |
219.3974 | |
216.5244 | |
217.1891 | |
213.5886 | |
212.4205 | |
208.3263 | |
210.0216 | |
214.7329 | |
213.2647 | |
213.0661 | |
212.9117 | |
211.3060 | |
209.7574 | |
209.5047 | |
207.1182 | |
210.2304 | |
211.6706 | |
212.5832 | |
210.5574 | |
211.9738 | |
212.2932 | |
209.8352 | |
209.4063 | |
210.6010 | |
211.7362 | |
206.9135 | |
204.9382 | |
206.4797 | |
205.5638 | |
207.2488 | |
207.1464 | |
208.4725 | |
205.1020 | |
205.2219 | |
205.5041 | |
207.2350 | |
206.3761 | |
205.4245 | |
205.2736 | |
207.6906 | |
207.3491 | |
207.9325 | |
207.8474 | |
204.4795 | |
207.4657 | |
205.2826 | |
206.3718 | |
204.0182 | |
202.4727 | |
204.4642 | |
203.4459 | |
201.5166 | |
202.5214 | |
203.2039 | |
205.0303 | |
203.5475 | |
205.8678 | |
205.8169 | |
202.3203 | |
201.8971 | |
204.5068 | |
202.6152 | |
203.2411 | |
207.0488 | |
204.4316 | |
206.0667 | |
204.1468 | |
203.9100 | |
204.0507 | |
201.1043 | |
197.9685 | |
197.5315 | |
195.7554 | |
192.9547 | |
191.1938 | |
192.9030 | |
193.6604 | |
192.0296 | |
191.6565 | |
192.6634 | |
193.2330 | |
193.4254 | |
190.8412 | |
191.6733 | |
189.7832 | |
191.0520 | |
191.4523 | |
190.3464 | |
193.7794 | |
193.2783 | |
195.1711 | |
197.1571 | |
197.6398 | |
196.2373 | |
193.9849 | |
196.2293 | |
196.2198 | |
196.5916 | |
196.2497 | |
192.5615 | |
192.9327 | |
194.7835 | |
195.2549 | |
193.8569 | |
191.9935 | |
190.3436 | |
189.5846 | |
187.7658 | |
188.6669 | |
189.4683 | |
189.2450 | |
189.7833 | |
192.4866 | |
195.0634 | |
195.2249 | |
196.6080 | |
199.1821 | |
199.2557 | |
198.3061 | |
197.7327 | |
199.4740 | |
198.0015 | |
201.1535 | |
202.4937 | |
204.7932 | |
205.7156 | |
210.7683 | |
208.7965 | |
207.0273 | |
203.8446 | |
205.6504 | |
207.0400 | |
207.3613 | |
206.7474 | |
204.4533 | |
204.1948 | |
204.4824 | |
204.1302 | |
203.4098 | |
203.0751 | |
202.7578 | |
203.8784 | |
204.3519 | |
206.5486 | |
207.5160 | |
205.6502 | |
205.7508 | |
204.1857 | |
204.4428 | |
198.9706 | |
202.1883 | |
203.5307 | |
200.6676 | |
198.4203 | |
200.8758 | |
200.4900 | |
202.8048 | |
202.9792 | |
204.8053 | |
202.7749 | |
202.8840 | |
205.8589 | |
208.4623 | |
207.2821 | |
208.5037 | |
211.0837 | |
210.4934 | |
211.4794 | |
212.2133 | |
205.4206 | |
203.5335 | |
203.2827 | |
204.5166 | |
204.1200 | |
202.4423 | |
201.9094 | |
203.6188 | |
203.8379 | |
202.5722 | |
203.4521 | |
203.8213 | |
205.2876 | |
202.9415 | |
202.7504 | |
204.0615 | |
201.5032 | |
197.8281 | |
196.8747 | |
197.4418 | |
200.9240 | |
202.0495 | |
200.3985 | |
201.5032 | |
204.1725 | |
204.9433 | |
205.4445 | |
205.2767 | |
205.6102 | |
208.7573 | |
205.4417 | |
204.1541 | |
205.3142 | |
202.7729 | |
202.4027 | |
197.0239 | |
195.4001 | |
196.0052 | |
196.2597 | |
196.7713 | |
196.7708 | |
197.2403 | |
198.5804 | |
192.3394 | |
198.4224 | |
204.6711 | |
203.7530 | |
204.8081 | |
208.8420 | |
207.7525 | |
211.8365 | |
208.7350 | |
205.4223 | |
206.0282 | |
205.7644 | |
208.3799 | |
209.0626 | |
204.9275 | |
204.2613 | |
204.2937 | |
208.1324 | |
206.1001 | |
204.6906 | |
201.9535 | |
200.9632 | |
202.9288 | |
206.9796 | |
204.1099 | |
199.3756 | |
198.0607 | |
199.0814 | |
200.5917 | |
202.7746 | |
206.0180 | |
206.9788 | |
200.9423 | |
199.5314 | |
195.6250 | |
194.9234 | |
189.0999 | |
188.4235 | |
188.1272 | |
188.7255 | |
189.3390 | |
191.8066 | |
191.4097 | |
191.0633 | |
188.8260 | |
189.1481 | |
191.1220 | |
192.8274 | |
191.3841 | |
192.3095 | |
193.6129 | |
191.7063 | |
190.0202 | |
188.5361 | |
187.2303 | |
187.3236 | |
185.1141 | |
184.6119 | |
183.0135 | |
182.9889 | |
181.4457 | |
179.8210 | |
181.2067 | |
178.1928 | |
177.6905 | |
176.9924 | |
177.8628 | |
176.5671 | |
177.5601 | |
178.0433 | |
177.7803 | |
177.2899 | |
177.2667 | |
177.5884 | |
178.0798 | |
177.0316 | |
177.4732 | |
179.1839 | |
178.5786 | |
178.6856 | |
179.3049 | |
181.8965 | |
175.1725 | |
174.4899 | |
172.7790 | |
173.3688 | |
169.6725 | |
171.5444 | |
173.6652 | |
175.9893 | |
178.2095 | |
176.4544 | |
176.6839 | |
178.2325 | |
176.5673 | |
171.4442 | |
173.0011 | |
175.3296 | |
174.5743 | |
175.5215 | |
176.7751 | |
177.6806 | |
178.7036 | |
178.5982 | |
174.3417 | |
176.6931 | |
177.0000 | |
177.4288 | |
177.3112 | |
177.2223 | |
176.9108 | |
179.3223 | |
178.1472 | |
178.6134 | |
174.0519 | |
179.2861 | |
179.5674 | |
177.3433 | |
179.9083 | |
182.6413 | |
183.8401 | |
186.0799 | |
184.4036 | |
182.4832 | |
183.8966 | |
190.9615 | |
190.9529 | |
188.7992 | |
185.3812 | |
183.4001 | |
181.4585 | |
176.3616 | |
175.0517 | |
174.7217 | |
178.7606 | |
179.1984 | |
180.2231 | |
180.8148 | |
181.1003 | |
180.4142 | |
178.8243 | |
179.4006 | |
177.3499 | |
177.7210 | |
181.0640 | |
182.3707 | |
180.3392 | |
180.7345 | |
175.2570 | |
176.1449 | |
177.6973 | |
180.3705 | |
178.1787 | |
176.5460 | |
180.7479 | |
181.6399 | |
177.4135 | |
179.5528 | |
181.7296 | |
179.3266 | |
182.8987 | |
188.6039 | |
186.4187 | |
185.2807 | |
179.2387 | |
179.3876 | |
182.3087 | |
184.5329 | |
188.8904 | |
186.1952 | |
183.0482 | |
180.7997 | |
176.2361 | |
175.3517 | |
182.0448 | |
182.9614 | |
179.0273 | |
175.4468 | |
174.6369 | |
174.7048 | |
177.3687 | |
175.5151 | |
173.8087 | |
173.2140 | |
174.9541 | |
179.5557 | |
179.0940 | |
182.8940 | |
189.9515 | |
190.9435 | |
187.3355 | |
181.9604 | |
178.1666 | |
177.6519 | |
174.4661 | |
178.1914 | |
174.8428 | |
179.4253 | |
175.6365 | |
174.0221 | |
168.8563 | |
168.7701 | |
168.5881 | |
168.7326 | |
165.4276 | |
168.8137 | |
167.5635 | |
162.3809 | |
155.8330 | |
156.8905 | |
156.9476 | |
158.4377 | |
155.1654 | |
154.9562 | |
159.3238 | |
154.6730 | |
148.4632 | |
152.1731 | |
152.5069 | |
149.2078 | |
148.2074 | |
151.9743 | |
154.3458 | |
151.5024 | |
149.0707 | |
145.5745 | |
146.7674 | |
150.2544 | |
146.2749 | |
147.8812 | |
150.8350 | |
151.1839 | |
154.0976 | |
153.2734 | |
153.9869 | |
155.2727 | |
157.8430 | |
155.6695 | |
156.1699 | |
157.3712 | |
160.1679 | |
166.8691 | |
162.3858 | |
163.1247 | |
159.1057 | |
160.0505 | |
161.6038 | |
162.3419 | |
154.5323 | |
155.8485 | |
153.2679 | |
150.6314 | |
151.1113 | |
152.3153 | |
150.6382 | |
151.1520 | |
155.3711 | |
161.2827 | |
165.4288 | |
164.3028 | |
164.7680 | |
162.8627 | |
160.3715 | |
156.3529 | |
159.5925 | |
162.9183 | |
162.2389 | |
160.2725 | |
164.4592 | |
166.6401 | |
163.5349 | |
163.2029 | |
169.2063 | |
160.4088 | |
159.7464 | |
161.9344 | |
152.9848 | |
147.9592 | |
144.5288 | |
143.0188 | |
140.3546 | |
140.3691 | |
141.1432 | |
139.9209 | |
138.2040 | |
138.9980 | |
141.6246 | |
140.6876 | |
141.2988 | |
140.6713 | |
138.0942 | |
137.0551 | |
134.1619 | |
132.3536 | |
133.8980 | |
135.2106 | |
136.4029 | |
134.1297 | |
131.2696 | |
131.8929 | |
129.1084 | |
128.6603 | |
131.2091 | |
133.8514 | |
128.1892 | |
128.1102 | |
130.3550 | |
129.4837 | |
129.8962 | |
130.8563 | |
132.0705 | |
132.5996 | |
131.9797 | |
129.9278 | |
134.1359 | |
131.8277 | |
129.2616 | |
130.3600 | |
133.1447 | |
135.6308 | |
134.9357 | |
134.9791 | |
138.0971 | |
139.1141 | |
141.7988 | |
136.9914 | |
138.4564 | |
143.1800 | |
140.1784 | |
146.5821 | |
150.9362 | |
153.0944 | |
143.5045 | |
145.2042 | |
153.9557 | |
148.2442 | |
148.1730 | |
159.0793 | |
156.7111 | |
152.2225 | |
155.8904 | |
148.0639 | |
153.6891 | |
146.2221 | |
143.3756 | |
140.7415 | |
133.4578 | |
130.1382 | |
131.2918 | |
133.5836 | |
135.9911 | |
135.6771 | |
135.5359 | |
139.2943 | |
138.9112 | |
137.2006 | |
143.5928 | |
135.7545 | |
126.7667 | |
125.0570 | |
118.2606 | |
116.2172 | |
119.1716 | |
119.1876 | |
114.5897 | |
111.8848 | |
113.8505 | |
112.5074 | |
109.6227 | |
107.6853 | |
107.0198 | |
107.2092 | |
109.1644 | |
110.1730 | |
112.6396 | |
116.6065 | |
115.2926 | |
113.8504 | |
113.9645 | |
115.5344 | |
118.4256 | |
119.8673 | |
118.4836 | |
117.2752 | |
117.5409 | |
117.1168 | |
119.4260 | |
120.1003 | |
119.8564 | |
124.4059 | |
124.7677 | |
126.0004 | |
127.2831 | |
128.2816 | |
122.4698 | |
123.2232 | |
123.2354 | |
118.9802 | |
120.8917 | |
120.0574 | |
121.4365 | |
121.0294 | |
118.7943 | |
119.2240 | |
120.0693 | |
119.9466 | |
120.4929 | |
120.4071 | |
119.9512 | |
121.9315 | |
120.2027 | |
120.6539 | |
119.4748 | |
118.1810 | |
121.4100 | |
122.1402 | |
122.7599 | |
123.3381 | |
125.9560 | |
121.6662 | |
120.1565 | |
121.9670 | |
117.9652 | |
117.4738 | |
118.6833 | |
118.5689 | |
119.3353 | |
121.4037 | |
123.1100 | |
121.1853 | |
121.6672 | |
121.2301 | |
120.4242 | |
119.4444 | |
119.4922 | |
119.5200 | |
119.5610 | |
121.4154 | |
121.6780 | |
122.6100 | |
121.2215 | |
124.2540 | |
127.0091 | |
125.6676 | |
125.1077 | |
127.7370 | |
128.2729 | |
129.0816 | |
126.5184 | |
126.4796 | |
126.6440 | |
125.2359 | |
125.0165 | |
124.9815 | |
125.5981 | |
124.8289 | |
127.0534 | |
129.2845 | |
130.1459 | |
130.2800 | |
132.2697 | |
133.1876 | |
133.8837 | |
135.6741 | |
136.5612 | |
135.6537 | |
134.5083 | |
137.1642 | |
137.6110 | |
136.9343 | |
137.2317 | |
136.0992 | |
133.5875 | |
135.0566 | |
137.4129 | |
140.2236 | |
139.8058 | |
139.1130 | |
139.2642 | |
137.1388 | |
133.5153 | |
129.3598 | |
129.4858 | |
130.2714 | |
131.8693 | |
129.8169 | |
132.5749 | |
133.6760 | |
136.9135 | |
137.2839 | |
134.7169 | |
135.9862 | |
133.2220 | |
134.9630 | |
130.2219 | |
131.2839 | |
129.4716 | |
129.7697 | |
128.4724 | |
127.8014 | |
125.5895 | |
126.5643 | |
126.4431 | |
128.5189 | |
127.1044 | |
126.7026 | |
126.6778 | |
126.7342 | |
125.9400 | |
126.7192 | |
125.2593 | |
124.2584 | |
123.0376 | |
125.1923 | |
123.7346 | |
123.1277 | |
123.9776 | |
121.5702 | |
120.3145 | |
118.5916 | |
116.1288 | |
119.1025 | |
119.7840 | |
118.9327 | |
119.2769 | |
120.8448 | |
122.3748 | |
121.2037 | |
121.1541 | |
122.4902 | |
121.6277 | |
121.3872 | |
123.1208 | |
122.3935 | |
122.5048 | |
121.1291 | |
120.6051 | |
118.3238 | |
119.7402 | |
116.8978 | |
115.7886 | |
115.0755 | |
115.2898 | |
115.8865 | |
114.8385 | |
112.8161 | |
112.5964 | |
112.1991 | |
113.8671 | |
115.0770 | |
115.7499 | |
115.0663 | |
115.5347 | |
114.8685 | |
115.1097 | |
110.8379 | |
110.7818 | |
111.6372 | |
113.3201 | |
111.7218 | |
113.4334 | |
114.9540 | |
114.0359 | |
114.8960 | |
115.5873 | |
116.4168 | |
118.2214 | |
117.8922 | |
118.6588 | |
118.5088 | |
120.4503 | |
119.9480 | |
120.1757 | |
120.7160 | |
119.9718 | |
117.1326 | |
117.2340 | |
120.1430 | |
119.0557 | |
118.2007 | |
119.6660 | |
119.1599 | |
121.6309 | |
122.0152 | |
122.6054 | |
120.0825 | |
121.1624 | |
122.8696 | |
122.7757 | |
124.9051 | |
123.8120 | |
124.5198 | |
124.4327 | |
122.6804 | |
122.3264 | |
122.5800 |