Sejarah kurs harian SEK /QAR sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Krona Swedia = 0.6214 Rial Qatar
minimum pada
1 Krona Swedia = 0.3202 Rial Qatar
Date | SEK/QAR |
---|---|
0.3360 | |
0.3365 | |
0.3330 | |
0.3344 | |
0.3347 | |
0.3447 | |
0.3370 | |
0.3441 | |
0.3494 | |
0.3556 | |
0.3520 | |
0.3541 | |
0.3511 | |
0.3500 | |
0.3443 | |
0.3484 | |
0.3479 | |
0.3527 | |
0.3559 | |
0.3629 | |
0.3655 | |
0.3567 | |
0.3471 | |
0.3491 | |
0.3494 | |
0.3487 | |
0.3361 | |
0.3333 | |
0.3272 | |
0.3318 | |
0.3331 | |
0.3332 | |
0.3294 | |
0.3291 | |
0.3267 | |
0.3284 | |
0.3316 | |
0.3326 | |
0.3325 | |
0.3372 | |
0.3438 | |
0.3459 | |
0.3498 | |
0.3556 | |
0.3384 | |
0.3358 | |
0.3395 | |
0.3391 | |
0.3365 | |
0.3354 | |
0.3366 | |
0.3446 | |
0.3519 | |
0.3579 | |
0.3522 | |
0.3555 | |
0.3516 | |
0.3433 | |
0.3488 | |
0.3505 | |
0.3528 | |
0.3525 | |
0.3430 | |
0.3506 | |
0.3556 | |
0.3509 | |
0.3500 | |
0.3497 | |
0.3469 | |
0.3505 | |
0.3537 | |
0.3525 | |
0.3450 | |
0.3403 | |
0.3469 | |
0.3357 | |
0.3301 | |
0.3266 | |
0.3268 | |
0.3224 | |
0.3307 | |
0.3218 | |
0.3382 | |
0.3475 | |
0.3376 | |
0.3417 | |
0.3399 | |
0.3520 | |
0.3589 | |
0.3597 | |
0.3601 | |
0.3517 | |
0.3454 | |
0.3537 | |
0.3610 | |
0.3612 | |
0.3577 | |
0.3715 | |
0.3751 | |
0.3706 | |
0.3620 | |
0.3609 | |
0.3674 | |
0.3749 | |
0.3836 | |
0.3785 | |
0.3648 | |
0.3846 | |
0.3866 | |
0.3879 | |
0.3990 | |
0.3902 | |
0.3931 | |
0.4036 | |
0.4000 | |
0.3997 | |
0.3999 | |
0.3981 | |
0.4004 | |
0.4004 | |
0.4018 | |
0.4049 | |
0.4136 | |
0.4245 | |
0.4274 | |
0.4230 | |
0.4204 | |
0.4178 | |
0.4171 | |
0.4181 | |
0.4198 | |
0.4231 | |
0.4255 | |
0.4280 | |
0.4177 | |
0.4277 | |
0.4181 | |
0.4308 | |
0.4221 | |
0.4202 | |
0.4241 | |
0.4328 | |
0.4281 | |
0.4265 | |
0.4375 | |
0.4407 | |
0.4396 | |
0.4378 | |
0.4372 | |
0.4369 | |
0.4323 | |
0.4342 | |
0.4338 | |
0.4246 | |
0.4181 | |
0.4190 | |
0.4277 | |
0.4275 | |
0.4243 | |
0.4323 | |
0.4402 | |
0.4400 | |
0.4340 | |
0.4324 | |
0.4395 | |
0.4355 | |
0.4387 | |
0.4413 | |
0.4399 | |
0.4412 | |
0.4334 | |
0.4333 | |
0.4247 | |
0.4220 | |
0.4226 | |
0.4222 | |
0.4088 | |
0.4165 | |
0.4124 | |
0.4138 | |
0.4095 | |
0.4032 | |
0.4114 | |
0.4152 | |
0.4151 | |
0.4206 | |
0.4144 | |
0.4191 | |
0.4158 | |
0.4164 | |
0.4174 | |
0.4060 | |
0.3961 | |
0.3940 | |
0.3903 | |
0.3895 | |
0.3930 | |
0.3960 | |
0.3884 | |
0.3793 | |
0.3753 | |
0.3687 | |
0.3692 | |
0.3637 | |
0.3632 | |
0.3644 | |
0.3597 | |
0.3625 | |
0.3534 | |
0.3721 | |
0.3846 | |
0.3816 | |
0.3741 | |
0.3758 | |
0.3769 | |
0.3773 | |
0.3782 | |
0.3826 | |
0.3845 | |
0.3872 | |
0.3895 | |
0.3860 | |
0.3886 | |
0.3820 | |
0.3815 | |
0.3776 | |
0.3777 | |
0.3755 | |
0.3785 | |
0.3750 | |
0.3777 | |
0.3709 | |
0.3673 | |
0.3706 | |
0.3751 | |
0.3768 | |
0.3770 | |
0.3703 | |
0.3764 | |
0.3759 | |
0.3809 | |
0.3802 | |
0.3838 | |
0.3866 | |
0.3894 | |
0.3848 | |
0.3891 | |
0.3925 | |
0.3843 | |
0.3867 | |
0.3854 | |
0.3801 | |
0.3768 | |
0.3780 | |
0.3806 | |
0.3828 | |
0.3913 | |
0.3929 | |
0.3929 | |
0.3919 | |
0.3941 | |
0.3945 | |
0.3885 | |
0.3896 | |
0.3912 | |
0.3936 | |
0.3913 | |
0.3997 | |
0.4021 | |
0.4039 | |
0.4071 | |
0.4095 | |
0.4076 | |
0.4018 | |
0.4020 | |
0.4005 | |
0.4039 | |
0.4006 | |
0.4046 | |
0.3979 | |
0.4020 | |
0.3979 | |
0.4046 | |
0.4069 | |
0.4009 | |
0.4070 | |
0.4145 | |
0.4081 | |
0.4017 | |
0.4003 | |
0.4004 | |
0.3980 | |
0.3991 | |
0.4074 | |
0.4159 | |
0.4109 | |
0.4128 | |
0.4177 | |
0.4062 | |
0.4116 | |
0.4128 | |
0.4200 | |
0.4159 | |
0.4126 | |
0.4197 | |
0.4214 | |
0.4124 | |
0.4163 | |
0.4274 | |
0.4327 | |
0.4355 | |
0.4334 | |
0.4450 | |
0.4459 | |
0.4420 | |
0.4408 | |
0.4465 | |
0.4556 | |
0.4518 | |
0.4562 | |
0.4615 | |
0.4536 | |
0.4534 | |
0.4437 | |
0.4439 | |
0.4363 | |
0.4357 | |
0.4323 | |
0.4388 | |
0.4522 | |
0.4575 | |
0.4566 | |
0.4589 | |
0.4527 | |
0.4616 | |
0.4618 | |
0.4481 | |
0.4462 | |
0.4619 | |
0.4595 | |
0.4639 | |
0.4635 | |
0.4613 | |
0.4485 | |
0.4485 | |
0.4505 | |
0.4530 | |
0.4466 | |
0.4441 | |
0.4373 | |
0.4291 | |
0.4351 | |
0.4201 | |
0.4195 | |
0.4216 | |
0.4171 | |
0.4188 | |
0.4124 | |
0.4121 | |
0.4118 | |
0.4111 | |
0.4042 | |
0.4011 | |
0.4063 | |
0.4143 | |
0.4126 | |
0.4071 | |
0.4035 | |
0.4017 | |
0.4076 | |
0.4072 | |
0.4125 | |
0.4123 | |
0.4125 | |
0.4067 | |
0.4029 | |
0.3993 | |
0.3956 | |
0.3883 | |
0.3974 | |
0.3992 | |
0.3956 | |
0.3950 | |
0.3978 | |
0.4037 | |
0.4029 | |
0.4083 | |
0.4132 | |
0.4208 | |
0.4247 | |
0.4263 | |
0.4253 | |
0.4291 | |
0.4250 | |
0.4300 | |
0.4348 | |
0.4303 | |
0.4240 | |
0.4236 | |
0.4212 | |
0.4253 | |
0.4242 | |
0.4276 | |
0.4255 | |
0.4419 | |
0.4417 | |
0.4416 | |
0.4383 | |
0.4370 | |
0.4430 | |
0.4485 | |
0.4531 | |
0.4479 | |
0.4473 | |
0.4462 | |
0.4489 | |
0.4393 | |
0.4432 | |
0.4353 | |
0.4277 | |
0.4274 | |
0.4341 | |
0.4339 | |
0.4322 | |
0.4256 | |
0.4245 | |
0.4255 | |
0.4285 | |
0.4324 | |
0.4325 | |
0.4256 | |
0.4284 | |
0.4284 | |
0.4173 | |
0.4189 | |
0.4196 | |
0.4187 | |
0.4267 | |
0.4280 | |
0.4385 | |
0.4448 | |
0.4369 | |
0.4307 | |
0.4366 | |
0.4412 | |
0.4308 | |
0.4301 | |
0.4396 | |
0.4272 | |
0.4183 | |
0.4211 | |
0.4270 | |
0.4221 | |
0.4296 | |
0.4302 | |
0.4430 | |
0.4473 | |
0.4455 | |
0.4377 | |
0.4247 | |
0.4328 | |
0.4423 | |
0.4390 | |
0.4345 | |
0.4227 | |
0.4189 | |
0.4129 | |
0.4253 | |
0.4233 | |
0.4275 | |
0.4199 | |
0.4293 | |
0.4368 | |
0.4333 | |
0.4324 | |
0.4349 | |
0.4385 | |
0.4375 | |
0.4478 | |
0.4509 | |
0.4592 | |
0.4640 | |
0.4679 | |
0.4781 | |
0.4823 | |
0.4894 | |
0.4888 | |
0.4903 | |
0.4903 | |
0.4910 | |
0.4997 | |
0.5072 | |
0.5098 | |
0.5058 | |
0.5033 | |
0.5091 | |
0.5111 | |
0.5122 | |
0.5202 | |
0.5250 | |
0.5313 | |
0.5294 | |
0.5291 | |
0.5328 | |
0.5317 | |
0.5361 | |
0.5327 | |
0.5440 | |
0.5433 | |
0.5491 | |
0.5457 | |
0.5440 | |
0.5494 | |
0.5528 | |
0.5542 | |
0.5564 | |
0.5554 | |
0.5512 | |
0.5551 | |
0.5574 | |
0.5623 | |
0.5687 | |
0.5728 | |
0.5712 | |
0.5636 | |
0.5592 | |
0.5646 | |
0.5610 | |
0.5567 | |
0.5667 | |
0.5619 | |
0.5602 | |
0.5592 | |
0.5656 | |
0.5543 | |
0.5536 | |
0.5578 | |
0.5547 | |
0.5542 | |
0.5502 | |
0.5541 | |
0.5588 | |
0.5747 | |
0.5686 | |
0.5624 | |
0.5672 | |
0.5667 | |
0.5708 | |
0.5583 | |
0.5524 | |
0.5511 | |
0.5590 | |
0.5592 | |
0.5582 | |
0.5521 | |
0.5626 | |
0.5594 | |
0.5454 | |
0.5353 | |
0.5453 | |
0.5409 | |
0.5642 | |
0.5536 | |
0.5544 | |
0.5479 | |
0.5462 | |
0.5510 | |
0.5571 | |
0.5557 | |
0.5573 | |
0.5685 | |
0.5667 | |
0.5587 | |
0.5593 | |
0.5662 | |
0.5688 | |
0.5670 | |
0.5635 | |
0.5747 | |
0.5680 | |
0.5755 | |
0.5654 | |
0.5581 | |
0.5642 | |
0.5599 | |
0.5596 | |
0.5562 | |
0.5474 | |
0.5446 | |
0.5490 | |
0.5503 | |
0.5389 | |
0.5397 | |
0.5439 | |
0.5450 | |
0.5529 | |
0.5459 | |
0.5485 | |
0.5532 | |
0.5540 | |
0.5529 | |
0.5492 | |
0.5441 | |
0.5529 | |
0.5450 | |
0.5444 | |
0.5416 | |
0.5352 | |
0.5228 | |
0.5160 | |
0.5190 | |
0.5252 | |
0.5150 | |
0.5187 | |
0.5137 | |
0.5048 | |
0.5084 | |
0.5100 | |
0.5188 | |
0.5332 | |
0.5403 | |
0.5388 | |
0.5353 | |
0.5385 | |
0.5493 | |
0.5433 | |
0.5409 | |
0.5348 | |
0.5441 | |
0.5519 | |
0.5478 | |
0.5474 | |
0.5408 | |
0.5378 | |
0.5400 | |
0.5200 | |
0.5257 | |
0.5275 | |
0.5299 | |
0.5272 | |
0.5313 | |
0.5411 | |
0.5243 | |
0.5340 | |
0.5444 | |
0.5523 | |
0.5638 | |
0.5550 | |
0.5475 | |
0.5433 | |
0.5293 | |
0.5318 | |
0.5430 | |
0.5491 | |
0.5663 | |
0.5784 | |
0.5733 | |
0.5649 | |
0.5617 | |
0.5783 | |
0.5746 | |
0.5526 | |
0.5568 | |
0.5800 | |
0.5638 | |
0.5669 | |
0.5733 | |
0.5901 | |
0.5845 | |
0.5717 | |
0.5732 | |
0.5822 | |
0.6056 | |
0.5976 | |
0.5791 | |
0.5826 | |
0.5764 | |
0.5701 | |
0.5795 | |
0.5739 | |
0.5740 | |
0.5736 | |
0.5683 | |
0.5596 | |
0.5615 | |
0.5638 | |
0.5526 | |
0.5442 | |
0.5278 | |
0.5436 | |
0.5330 | |
0.5320 | |
0.5302 | |
0.5308 | |
0.5192 | |
0.5288 | |
0.5295 | |
0.5443 | |
0.5452 | |
0.5543 | |
0.5462 | |
0.5468 | |
0.5387 | |
0.5334 | |
0.5194 | |
0.5087 | |
0.5038 | |
0.4923 | |
0.4918 | |
0.4929 | |
0.5131 | |
0.5107 | |
0.4979 | |
0.4950 | |
0.4844 | |
0.4758 | |
0.4703 | |
0.4734 | |
0.4652 | |
0.4509 | |
0.4648 | |
0.4615 | |
0.4682 | |
0.4861 | |
0.5007 | |
0.5076 | |
0.5054 | |
0.5070 | |
0.5064 | |
0.5019 | |
0.5040 | |
0.5122 | |
0.5127 | |
0.5051 | |
0.5056 | |
0.5017 | |
0.4904 | |
0.5000 | |
0.5037 | |
0.5163 | |
0.5182 | |
0.5147 | |
0.5044 | |
0.5015 | |
0.5121 | |
0.5163 | |
0.5218 | |
0.5291 | |
0.5350 | |
0.5305 | |
0.5178 | |
0.5341 | |
0.5237 | |
0.5218 | |
0.5171 | |
0.5221 | |
0.5270 | |
0.5184 | |
0.5107 | |
0.5099 | |
0.5163 | |
0.4987 | |
0.5037 | |
0.5093 | |
0.4921 | |
0.4696 | |
0.4606 | |
0.4636 | |
0.4713 | |
0.4550 | |
0.4634 | |
0.4634 | |
0.4903 | |
0.4873 | |
0.4657 | |
0.4689 | |
0.4555 | |
0.4460 | |
0.4218 | |
0.4454 | |
0.4549 | |
0.4372 | |
0.4494 | |
0.4314 | |
0.3970 | |
0.3959 | |
0.4163 | |
0.4281 | |
0.4541 | |
0.4345 | |
0.4506 | |
0.4448 | |
0.4526 | |
0.4611 | |
0.4697 | |
0.4659 | |
0.4529 | |
0.4506 | |
0.4411 | |
0.4501 | |
0.4593 | |
0.4678 | |
0.4713 | |
0.4508 | |
0.4896 | |
0.5117 | |
0.5058 | |
0.5378 | |
0.5581 | |
0.5387 | |
0.5448 | |
0.5630 | |
0.5748 | |
0.5728 | |
0.5804 | |
0.5993 | |
0.6062 | |
0.6112 | |
0.6100 | |
0.6061 | |
0.6052 | |
0.6009 | |
0.6026 | |
0.6130 | |
0.6042 | |
0.6155 | |
0.6093 | |
0.6069 | |
0.6023 | |
0.6086 | |
0.6172 | |
0.6132 | |
0.6103 | |
0.6127 | |
0.5944 | |
0.6058 | |
0.5946 | |
0.5910 | |
0.5790 | |
0.5731 | |
0.5611 | |
0.5743 | |
0.5676 | |
0.5585 | |
0.5770 | |
0.5712 | |
0.5655 | |
0.5532 | |
0.5540 | |
0.5690 | |
0.5691 | |
0.5827 | |
0.5751 | |
0.5697 | |
0.5688 | |
0.5700 | |
0.5593 | |
0.5685 | |
0.5602 | |
0.5641 | |
0.5592 | |
0.5439 | |
0.5365 | |
0.5289 | |
0.5302 | |
0.5251 | |
0.5327 | |
0.5447 | |
0.5411 | |
0.5474 | |
0.5482 | |
0.5402 | |
0.5347 | |
0.5297 | |
0.5172 | |
0.5204 | |
0.5263 | |
0.5321 | |
0.5310 | |
0.5344 | |
0.5406 | |
0.5423 | |
0.5371 | |
0.5350 | |
0.5242 | |
0.5194 | |
0.5202 | |
0.5211 | |
0.5159 | |
0.5112 | |
0.5165 | |
0.5172 | |
0.5174 | |
0.5159 | |
0.5188 | |
0.5165 | |
0.5184 | |
0.5214 | |
0.5310 | |
0.5330 | |
0.5263 | |
0.5302 | |
0.5368 | |
0.5281 | |
0.5138 | |
0.5133 | |
0.5056 | |
0.5027 | |
0.4964 | |
0.4925 | |
0.4939 | |
0.4959 | |
0.4991 | |
0.5018 | |
0.4989 | |
0.5019 | |
0.5034 | |
0.5107 | |
0.5029 | |
0.5095 | |
0.5040 | |
0.4965 | |
0.4941 | |
0.5060 | |
0.5058 | |
0.4963 | |
0.4932 | |
0.4967 | |
0.5132 | |
0.4992 | |
0.4988 | |
0.4973 | |
0.4981 | |
0.4937 | |
0.4822 | |
0.4783 | |
0.4701 | |
0.4677 | |
0.4678 | |
0.4746 | |
0.4632 | |
0.4627 | |
0.4569 | |
0.4637 | |
0.4635 | |
0.4686 | |
0.4765 | |
0.4829 | |
0.4727 | |
0.4713 | |
0.4580 | |
0.4566 | |
0.4631 | |
0.4610 | |
0.4546 | |
0.4534 | |
0.4480 | |
0.4453 | |
0.4477 | |
0.4584 | |
0.4569 | |
0.4628 | |
0.4702 | |
0.4664 | |
0.4678 | |
0.4737 | |
0.4821 | |
0.4914 | |
0.4785 | |
0.4755 | |
0.4841 | |
0.4823 | |
0.4730 | |
0.4662 | |
0.4677 | |
0.4626 | |
0.4574 | |
0.4716 | |
0.4802 | |
0.4733 | |
0.4889 | |
0.4955 | |
0.4984 | |
0.4979 | |
0.5089 | |
0.5087 | |
0.5164 | |
0.5152 | |
0.5155 | |
0.5100 | |
0.5157 | |
0.5255 | |
0.5353 | |
0.5321 | |
0.5329 | |
0.5212 | |
0.5197 | |
0.5136 | |
0.5214 | |
0.5243 | |
0.5267 | |
0.5278 | |
0.5461 | |
0.5481 | |
0.5442 | |
0.5401 | |
0.5490 | |
0.5418 | |
0.5297 | |
0.5261 | |
0.5177 | |
0.5127 | |
0.5131 | |
0.5004 | |
0.4982 | |
0.4943 | |
0.4938 | |
0.4875 | |
0.4902 | |
0.4812 | |
0.4808 | |
0.4847 | |
0.4864 | |
0.4854 | |
0.4756 | |
0.4806 | |
0.4917 | |
0.4906 | |
0.4873 | |
0.4854 | |
0.4821 | |
0.4773 | |
0.4911 | |
0.4885 | |
0.4792 | |
0.4761 | |
0.4711 | |
0.4757 | |
0.4734 | |
0.4756 | |
0.4792 | |
0.4765 | |
0.4765 |