Sejarah kurs harian SEK /NPR sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Krona Swedia = 16.2498 Rupee Nepal
minimum pada
1 Krona Swedia = 8.2197 Rupee Nepal
Date | SEK/NPR |
---|---|
12.4917 | |
12.3264 | |
12.3486 | |
12.2102 | |
12.2619 | |
12.2645 | |
12.5902 | |
12.3391 | |
12.6057 | |
12.7529 | |
12.9344 | |
12.7940 | |
12.8965 | |
12.7778 | |
12.7483 | |
12.5439 | |
12.7277 | |
12.7002 | |
12.8213 | |
12.9934 | |
13.2484 | |
13.3309 | |
12.9989 | |
12.7275 | |
12.7973 | |
12.7987 | |
12.7634 | |
12.3098 | |
12.1899 | |
11.9388 | |
12.1171 | |
12.1936 | |
12.1651 | |
12.0457 | |
12.0169 | |
11.9442 | |
11.9502 | |
12.0334 | |
12.0543 | |
12.1324 | |
12.2941 | |
12.4890 | |
12.5139 | |
12.5767 | |
12.8083 | |
12.2874 | |
12.0799 | |
12.2353 | |
12.2068 | |
12.1912 | |
12.1550 | |
12.2020 | |
12.5440 | |
12.7340 | |
12.8620 | |
12.6405 | |
12.7601 | |
12.6549 | |
12.3941 | |
12.5423 | |
12.7607 | |
12.7903 | |
12.7532 | |
12.4598 | |
12.5310 | |
12.7220 | |
12.5530 | |
12.6662 | |
12.6754 | |
12.6216 | |
12.7250 | |
12.7760 | |
12.5697 | |
12.3880 | |
12.2221 | |
12.3918 | |
12.1126 | |
12.0212 | |
11.8143 | |
11.8345 | |
11.6567 | |
11.8880 | |
11.5068 | |
11.8263 | |
12.1457 | |
11.8482 | |
12.0083 | |
11.9215 | |
12.2978 | |
12.5383 | |
12.4948 | |
12.5220 | |
12.2971 | |
11.9614 | |
12.2264 | |
12.4209 | |
12.3416 | |
12.2635 | |
12.6690 | |
12.7090 | |
12.6279 | |
12.3439 | |
12.2949 | |
12.3397 | |
12.6185 | |
12.8211 | |
12.7182 | |
12.3068 | |
12.7560 | |
12.6376 | |
12.8650 | |
13.0872 | |
12.8088 | |
12.8805 | |
13.1681 | |
13.0222 | |
13.0608 | |
13.1827 | |
13.2758 | |
13.3329 | |
13.2492 | |
13.2433 | |
13.2466 | |
13.5299 | |
13.8082 | |
14.0669 | |
13.9414 | |
13.9082 | |
13.7505 | |
13.6266 | |
13.5424 | |
13.5890 | |
13.6876 | |
13.6548 | |
13.5730 | |
13.6320 | |
13.7190 | |
13.6325 | |
13.8436 | |
13.8095 | |
13.7554 | |
13.8925 | |
13.9112 | |
13.9539 | |
13.8933 | |
14.0834 | |
14.0968 | |
14.0083 | |
14.0082 | |
14.0414 | |
14.0758 | |
14.0396 | |
14.2611 | |
14.1861 | |
13.9698 | |
13.4910 | |
13.3802 | |
13.5898 | |
13.5961 | |
13.6181 | |
13.9647 | |
13.9913 | |
14.0269 | |
13.8858 | |
13.8389 | |
14.0619 | |
13.9658 | |
14.1472 | |
14.1564 | |
14.2108 | |
14.3449 | |
14.0048 | |
14.0783 | |
13.8016 | |
13.7371 | |
13.8057 | |
13.7189 | |
13.3734 | |
13.5399 | |
13.2835 | |
13.3292 | |
13.1809 | |
13.0386 | |
13.2573 | |
13.3748 | |
13.3508 | |
13.5575 | |
13.4975 | |
13.7835 | |
13.6717 | |
13.6985 | |
13.7156 | |
13.3284 | |
13.0865 | |
12.9230 | |
12.9540 | |
13.0128 | |
13.1477 | |
13.1403 | |
12.8826 | |
12.5515 | |
12.5353 | |
12.2762 | |
12.2661 | |
12.1793 | |
12.2246 | |
12.1069 | |
12.0452 | |
12.0401 | |
11.7583 | |
12.1093 | |
12.5086 | |
12.1244 | |
11.7973 | |
11.7603 | |
11.8115 | |
11.8227 | |
11.8723 | |
11.9431 | |
11.9476 | |
12.2202 | |
12.2149 | |
12.0806 | |
12.1150 | |
11.9284 | |
12.0244 | |
11.9000 | |
11.9150 | |
11.7971 | |
11.7652 | |
11.6550 | |
11.7519 | |
11.6014 | |
11.4511 | |
11.5027 | |
11.6828 | |
11.8439 | |
11.8207 | |
11.6162 | |
11.8888 | |
11.7891 | |
11.9346 | |
11.7355 | |
11.6096 | |
11.7046 | |
11.7249 | |
11.5988 | |
11.8490 | |
11.9650 | |
11.8004 | |
11.8314 | |
11.7217 | |
11.6158 | |
11.5435 | |
11.7065 | |
11.5970 | |
11.7453 | |
11.9736 | |
11.9775 | |
12.0231 | |
11.9390 | |
11.9212 | |
11.8879 | |
11.9186 | |
12.1242 | |
12.1717 | |
12.3213 | |
12.2340 | |
12.5952 | |
12.5472 | |
12.6071 | |
12.6854 | |
12.5032 | |
12.5013 | |
12.3895 | |
12.6477 | |
12.5489 | |
12.5074 | |
12.4737 | |
12.7373 | |
12.7414 | |
12.9138 | |
12.8393 | |
13.0587 | |
13.2070 | |
13.0468 | |
13.0319 | |
13.2176 | |
12.9935 | |
12.7875 | |
12.5020 | |
12.3393 | |
12.2051 | |
12.2534 | |
12.3162 | |
12.5421 | |
12.4248 | |
12.4462 | |
12.6116 | |
12.2670 | |
12.3100 | |
12.3406 | |
12.4347 | |
12.2966 | |
12.2179 | |
12.5661 | |
12.5092 | |
12.1720 | |
12.1469 | |
12.4896 | |
12.4494 | |
12.3906 | |
12.4058 | |
12.6747 | |
12.7196 | |
12.6278 | |
12.6051 | |
12.7118 | |
12.8598 | |
12.7760 | |
12.8520 | |
12.8856 | |
12.7326 | |
12.6621 | |
12.4004 | |
12.4698 | |
12.2845 | |
12.1937 | |
12.1348 | |
12.2264 | |
12.4842 | |
12.3242 | |
12.4598 | |
12.3238 | |
12.4120 | |
12.6766 | |
12.7861 | |
12.8777 | |
12.7998 | |
12.9969 | |
12.8945 | |
12.8271 | |
12.8790 | |
12.7733 | |
12.6947 | |
12.6558 | |
12.5379 | |
12.6980 | |
12.5346 | |
12.3898 | |
12.2464 | |
12.2355 | |
11.8193 | |
11.7745 | |
11.7997 | |
11.8847 | |
11.8382 | |
11.8646 | |
11.6024 | |
11.6828 | |
11.6185 | |
11.6573 | |
11.4462 | |
11.3400 | |
11.5583 | |
11.8185 | |
11.9011 | |
12.1675 | |
12.1397 | |
12.0762 | |
12.2215 | |
12.2349 | |
12.2186 | |
12.2716 | |
12.1907 | |
12.1921 | |
11.9684 | |
11.9873 | |
11.8165 | |
11.6351 | |
11.6862 | |
11.8253 | |
11.9482 | |
11.8609 | |
11.8041 | |
11.8642 | |
11.7705 | |
12.0003 | |
12.1128 | |
12.4163 | |
12.4303 | |
12.4579 | |
12.5047 | |
12.5783 | |
12.4992 | |
12.6875 | |
12.7736 | |
12.6236 | |
12.4648 | |
12.4978 | |
12.3965 | |
12.5605 | |
12.5435 | |
12.7772 | |
12.7084 | |
13.0601 | |
12.9639 | |
13.0918 | |
12.9139 | |
12.9542 | |
12.9863 | |
13.1273 | |
13.2336 | |
13.0732 | |
13.1081 | |
13.0538 | |
13.0824 | |
12.8667 | |
12.9639 | |
12.8186 | |
12.6521 | |
12.8975 | |
13.0659 | |
13.0025 | |
12.8593 | |
12.7028 | |
12.5109 | |
12.4789 | |
12.4669 | |
12.4891 | |
12.5005 | |
12.3122 | |
12.4858 | |
12.4014 | |
12.2193 | |
12.1695 | |
12.1937 | |
12.2065 | |
12.2947 | |
12.3088 | |
12.5004 | |
12.6484 | |
12.5226 | |
12.5032 | |
12.6479 | |
12.8626 | |
12.6185 | |
12.5400 | |
12.8478 | |
12.2579 | |
11.7282 | |
11.8541 | |
12.0310 | |
11.8113 | |
11.9873 | |
12.0004 | |
12.3720 | |
12.5052 | |
12.5286 | |
12.3182 | |
11.8991 | |
12.1424 | |
12.3588 | |
12.3365 | |
12.0782 | |
11.7532 | |
11.5215 | |
11.3472 | |
11.5756 | |
11.6711 | |
11.6923 | |
11.6110 | |
11.8247 | |
11.8870 | |
11.8449 | |
11.8142 | |
11.8721 | |
11.9325 | |
11.8120 | |
12.1677 | |
12.3621 | |
12.8397 | |
12.9718 | |
13.0061 | |
13.1853 | |
13.0932 | |
13.3496 | |
13.2879 | |
13.3285 | |
13.2942 | |
13.3413 | |
13.4932 | |
13.7322 | |
13.6953 | |
13.6788 | |
13.5746 | |
13.6078 | |
13.6561 | |
13.5880 | |
13.9299 | |
14.0144 | |
14.2137 | |
14.2604 | |
14.2041 | |
14.0822 | |
14.0974 | |
14.1932 | |
14.0247 | |
14.3708 | |
14.3804 | |
14.4529 | |
14.1988 | |
14.1783 | |
14.2022 | |
14.2759 | |
14.6159 | |
14.7294 | |
14.8057 | |
14.6398 | |
14.7148 | |
14.7198 | |
14.8025 | |
15.1875 | |
15.3829 | |
15.3967 | |
15.3904 | |
15.2750 | |
15.3506 | |
15.4164 | |
15.3216 | |
15.7059 | |
15.2260 | |
15.1590 | |
15.3030 | |
15.3921 | |
15.1075 | |
15.0438 | |
15.0754 | |
15.2064 | |
15.2865 | |
15.0689 | |
15.2984 | |
15.1540 | |
15.5557 | |
15.3974 | |
15.1999 | |
15.3896 | |
15.5504 | |
15.6753 | |
15.4982 | |
15.8096 | |
16.0011 | |
15.7412 | |
15.3550 | |
14.9497 | |
14.7760 | |
14.6730 | |
14.6233 | |
14.3318 | |
14.3201 | |
14.1408 | |
14.1779 | |
14.2554 | |
14.0236 | |
13.7809 | |
13.3755 | |
13.1835 | |
13.2560 | |
13.2434 | |
13.2649 | |
13.2482 | |
13.6358 | |
13.5915 | |
13.3208 | |
13.3887 | |
13.4712 | |
13.5946 | |
13.6615 | |
13.4370 | |
13.6705 | |
13.4216 | |
13.4753 | |
13.3727 | |
13.2038 | |
13.5175 | |
13.5002 | |
13.4721 | |
13.4647 | |
13.1336 | |
13.0332 | |
13.1928 | |
13.4457 | |
13.0416 | |
13.0536 | |
12.9812 | |
12.8919 | |
13.0362 | |
12.6967 | |
12.5787 | |
12.8321 | |
13.0154 | |
13.2320 | |
13.3921 | |
13.2675 | |
13.5145 | |
13.3034 | |
13.2619 | |
13.2297 | |
13.0959 | |
12.7682 | |
12.4865 | |
12.5582 | |
12.7480 | |
12.8033 | |
12.7366 | |
12.5575 | |
12.2570 | |
12.3572 | |
12.1955 | |
12.2267 | |
12.3229 | |
12.4892 | |
12.3843 | |
12.1567 | |
12.0954 | |
12.2546 | |
12.2199 | |
11.9342 | |
11.7453 | |
11.9202 | |
12.1802 | |
11.8412 | |
11.8313 | |
11.6164 | |
11.6922 | |
11.9170 | |
11.7383 | |
12.1790 | |
12.3070 | |
12.3024 | |
12.2303 | |
12.2297 | |
12.1950 | |
11.8290 | |
11.9884 | |
11.6835 | |
11.7117 | |
11.9388 | |
11.8547 | |
11.6255 | |
11.5440 | |
11.2686 | |
11.3518 | |
11.3972 | |
11.3795 | |
11.4411 | |
11.6826 | |
11.5250 | |
11.2026 | |
11.1262 | |
11.2137 | |
11.2244 | |
10.8287 | |
10.9006 | |
11.3477 | |
11.1297 | |
11.2281 | |
11.3244 | |
11.6077 | |
11.5999 | |
11.3895 | |
11.3839 | |
11.4495 | |
11.7590 | |
11.6131 | |
11.3223 | |
11.3739 | |
11.1662 | |
11.0844 | |
11.3073 | |
11.1919 | |
11.1922 | |
11.2090 | |
11.0737 | |
10.9236 | |
11.0019 | |
11.0545 | |
10.8216 | |
10.6638 | |
10.3344 | |
10.5553 | |
10.4169 | |
10.4245 | |
10.3457 | |
10.2787 | |
9.9889 | |
10.1646 | |
10.1871 | |
10.5275 | |
10.5053 | |
10.7239 | |
10.5737 | |
10.5794 | |
10.4449 | |
10.3931 | |
10.2000 | |
10.0664 | |
9.9893 | |
9.8015 | |
9.7680 | |
9.8025 | |
10.1241 | |
10.0926 | |
9.9272 | |
9.8766 | |
9.6233 | |
9.4544 | |
9.2853 | |
9.3032 | |
9.2172 | |
8.9912 | |
9.1960 | |
9.2687 | |
9.1865 | |
9.5209 | |
9.7076 | |
9.8198 | |
9.8465 | |
9.8211 | |
9.8522 | |
9.7718 | |
9.8816 | |
10.0434 | |
10.0707 | |
9.9737 | |
9.9832 | |
9.9193 | |
9.7504 | |
9.7976 | |
9.8701 | |
10.1307 | |
10.1398 | |
10.1765 | |
9.9741 | |
9.9156 | |
10.0559 | |
10.2374 | |
10.3368 | |
10.3888 | |
10.5412 | |
10.4534 | |
10.2249 | |
10.6016 | |
10.3441 | |
10.3045 | |
10.3230 | |
10.5159 | |
10.5865 | |
10.4258 | |
10.3237 | |
10.2411 | |
10.4355 | |
9.9860 | |
10.0851 | |
10.1825 | |
9.9516 | |
9.4470 | |
9.3429 | |
9.3964 | |
9.4760 | |
9.1962 | |
9.2691 | |
9.2576 | |
9.7411 | |
9.7409 | |
9.5599 | |
9.5688 | |
9.3685 | |
9.2061 | |
8.6834 | |
9.1424 | |
9.3408 | |
9.0842 | |
9.2619 | |
8.9770 | |
8.2514 | |
8.3156 | |
8.5329 | |
8.7019 | |
9.1728 | |
8.8386 | |
9.1933 | |
8.9899 | |
9.1380 | |
9.3037 | |
9.4708 | |
9.1949 | |
9.0916 | |
9.1870 | |
9.0716 | |
9.2784 | |
9.2998 | |
9.3268 | |
9.5604 | |
9.2359 | |
9.9688 | |
10.1881 | |
10.1688 | |
10.7171 | |
10.9217 | |
10.6267 | |
10.5324 | |
10.8692 | |
11.0464 | |
10.9817 | |
10.9495 | |
11.3473 | |
11.4859 | |
11.5992 | |
11.6053 | |
11.5866 | |
11.5272 | |
11.4363 | |
11.4685 | |
11.6572 | |
11.4231 | |
11.6791 | |
11.5387 | |
11.4340 | |
11.1569 | |
11.2111 | |
11.3474 | |
11.2664 | |
11.2136 | |
11.2428 | |
10.9854 | |
11.2290 | |
10.9945 | |
10.9103 | |
10.6305 | |
10.5196 | |
10.2703 | |
10.5107 | |
10.3881 | |
10.2228 | |
10.5682 | |
10.4638 | |
10.3595 | |
10.1344 | |
10.1483 | |
10.4615 | |
10.4984 | |
10.7568 | |
10.6136 | |
10.4163 | |
10.5025 | |
10.5293 | |
10.3284 | |
10.4648 | |
10.3323 | |
10.3863 | |
10.2974 | |
10.0158 | |
9.9243 | |
9.8186 | |
9.8450 | |
9.6849 | |
9.7953 | |
10.0139 | |
9.9478 | |
10.0866 | |
10.1176 | |
9.9627 | |
9.8605 | |
9.8045 | |
9.5730 | |
9.5607 | |
9.6708 | |
9.8115 | |
9.8284 | |
9.8906 | |
10.0067 | |
10.0377 | |
10.0512 | |
10.1228 | |
10.0240 | |
9.9329 | |
10.0336 | |
10.0489 | |
9.9369 | |
9.8506 | |
9.9421 | |
9.9466 | |
9.9430 | |
9.9479 | |
9.9949 | |
9.9546 | |
9.9954 | |
10.0630 | |
10.1901 | |
10.2303 | |
10.1027 | |
10.1778 | |
10.4296 | |
10.3587 | |
10.2218 | |
10.2434 | |
10.0565 | |
10.0685 | |
9.9482 | |
9.8897 | |
9.9323 | |
9.8539 | |
9.9507 | |
10.0290 | |
9.9455 | |
10.0379 | |
10.0689 | |
10.2360 | |
10.0770 | |
10.2015 | |
10.1012 | |
10.0061 | |
9.9328 | |
10.0785 | |
10.0590 | |
9.8852 | |
9.7908 | |
9.8606 | |
10.0767 | |
9.8404 | |
9.9037 | |
9.7889 | |
9.8169 | |
9.7149 | |
9.5101 | |
9.3790 | |
9.2511 | |
9.2144 | |
9.2130 | |
9.3607 | |
9.0967 | |
9.1189 | |
9.0364 | |
9.1080 | |
9.1391 | |
9.2264 | |
9.4036 | |
9.4900 | |
9.2544 | |
9.3257 | |
9.3300 | |
9.1629 | |
9.2259 | |
9.1803 | |
9.0560 | |
8.9653 | |
8.8600 | |
8.6570 | |
8.7994 | |
8.9338 | |
9.0941 | |
9.1529 | |
9.1304 | |
9.1177 | |
9.1094 | |
9.2245 | |
9.3579 | |
9.4448 | |
9.1804 | |
9.1559 | |
9.3323 | |
9.2772 | |
9.0721 | |
8.9991 | |
9.0075 | |
8.8988 | |
8.7326 | |
9.0680 | |
9.2505 | |
9.1730 | |
9.3697 | |
9.4935 | |
9.6004 | |
9.5838 | |
9.8964 | |
9.9060 | |
9.9964 | |
9.9663 | |
9.9679 | |
9.8949 | |
10.0000 | |
10.1834 | |
10.4112 | |
10.2717 | |
10.3794 | |
10.1729 | |
10.1314 | |
9.9822 | |
10.0850 | |
10.1184 | |
10.2547 | |
10.2394 | |
10.5196 | |
10.6966 | |
10.6256 | |
10.5297 | |
10.6247 | |
10.7602 | |
10.4618 | |
10.4147 | |
10.3630 | |
10.3484 | |
10.3258 | |
10.1455 | |
9.9394 | |
10.0429 | |
9.8660 | |
9.9177 | |
10.0055 | |
9.6596 | |
9.6519 | |
10.0089 | |
9.6197 | |
9.4463 | |
9.3883 | |
9.8605 | |
9.5509 | |
9.5521 | |
9.6330 | |
9.5954 | |
9.7184 | |
9.6789 | |
9.7076 | |
9.7450 | |
9.6286 | |
9.6053 | |
9.5638 | |
9.5407 | |
9.3231 | |
9.3030 | |
9.6787 | |
9.6573 |