Sejarah kurs harian SEK /MYR sejak Senin, 22 Maret 2004.
Maksimum dicapai pada
1 Krona Swedia = 0.5764 Ringgit Malaysia
minimum pada
1 Krona Swedia = 0.4018 Ringgit Malaysia
Date | SEK/MYR |
---|---|
0.4379 | |
0.4359 | |
0.4389 | |
0.4388 | |
0.4501 | |
0.4377 | |
0.4465 | |
0.4524 | |
0.4574 | |
0.4555 | |
0.4647 | |
0.4603 | |
0.4580 | |
0.4479 | |
0.4527 | |
0.4514 | |
0.4520 | |
0.4546 | |
0.4561 | |
0.4634 | |
0.4593 | |
0.4464 | |
0.4465 | |
0.4495 | |
0.4467 | |
0.4344 | |
0.4245 | |
0.4272 | |
0.4343 | |
0.4334 | |
0.4321 | |
0.4267 | |
0.4235 | |
0.4207 | |
0.4216 | |
0.4231 | |
0.4243 | |
0.4245 | |
0.4277 | |
0.4304 | |
0.4305 | |
0.4394 | |
0.4432 | |
0.4341 | |
0.4305 | |
0.4358 | |
0.4307 | |
0.4270 | |
0.4218 | |
0.4253 | |
0.4305 | |
0.4346 | |
0.4362 | |
0.4386 | |
0.4333 | |
0.4270 | |
0.4239 | |
0.4284 | |
0.4283 | |
0.4282 | |
0.4202 | |
0.4018 | |
0.4081 | |
0.4185 | |
0.4144 | |
0.4206 | |
0.4216 | |
0.4216 | |
0.4260 | |
0.4277 | |
0.4198 | |
0.4246 | |
0.4275 | |
0.4379 | |
0.4377 | |
0.4287 | |
0.4249 | |
0.4234 | |
0.4117 | |
0.4223 | |
0.4063 | |
0.4226 | |
0.4298 | |
0.4162 | |
0.4207 | |
0.4186 | |
0.4311 | |
0.4395 | |
0.4399 | |
0.4370 | |
0.4283 | |
0.4162 | |
0.4272 | |
0.4367 | |
0.4351 | |
0.4335 | |
0.4481 | |
0.4477 | |
0.4468 | |
0.4372 | |
0.4344 | |
0.4392 | |
0.4487 | |
0.4430 | |
0.4372 | |
0.4185 | |
0.4435 | |
0.4425 | |
0.4464 | |
0.4587 | |
0.4485 | |
0.4523 | |
0.4638 | |
0.4615 | |
0.4581 | |
0.4595 | |
0.4621 | |
0.4633 | |
0.4654 | |
0.4677 | |
0.4654 | |
0.4727 | |
0.4845 | |
0.4873 | |
0.4823 | |
0.4816 | |
0.4753 | |
0.4782 | |
0.4812 | |
0.4834 | |
0.4819 | |
0.4847 | |
0.4818 | |
0.4849 | |
0.4898 | |
0.4856 | |
0.4916 | |
0.4900 | |
0.4860 | |
0.4882 | |
0.4860 | |
0.4871 | |
0.4856 | |
0.4945 | |
0.4996 | |
0.4982 | |
0.4987 | |
0.4959 | |
0.4928 | |
0.4873 | |
0.4888 | |
0.4913 | |
0.4820 | |
0.4761 | |
0.4767 | |
0.4832 | |
0.4829 | |
0.4787 | |
0.4816 | |
0.4887 | |
0.4874 | |
0.4846 | |
0.4802 | |
0.4883 | |
0.4822 | |
0.4877 | |
0.4857 | |
0.4894 | |
0.4899 | |
0.4824 | |
0.4846 | |
0.4752 | |
0.4741 | |
0.4779 | |
0.4763 | |
0.4668 | |
0.4764 | |
0.4696 | |
0.4711 | |
0.4670 | |
0.4619 | |
0.4658 | |
0.4728 | |
0.4739 | |
0.4822 | |
0.4751 | |
0.4825 | |
0.4791 | |
0.4832 | |
0.4875 | |
0.4750 | |
0.4640 | |
0.4629 | |
0.4594 | |
0.4571 | |
0.4617 | |
0.4642 | |
0.4602 | |
0.4510 | |
0.4489 | |
0.4389 | |
0.4378 | |
0.4354 | |
0.4364 | |
0.4332 | |
0.4311 | |
0.4314 | |
0.4312 | |
0.4404 | |
0.4455 | |
0.4404 | |
0.4341 | |
0.4278 | |
0.4289 | |
0.4268 | |
0.4224 | |
0.4266 | |
0.4289 | |
0.4362 | |
0.4394 | |
0.4392 | |
0.4421 | |
0.4366 | |
0.4379 | |
0.4334 | |
0.4310 | |
0.4274 | |
0.4314 | |
0.4310 | |
0.4338 | |
0.4265 | |
0.4229 | |
0.4253 | |
0.4303 | |
0.4313 | |
0.4313 | |
0.4294 | |
0.4342 | |
0.4309 | |
0.4396 | |
0.4387 | |
0.4344 | |
0.4367 | |
0.4389 | |
0.4375 | |
0.4416 | |
0.4462 | |
0.4410 | |
0.4421 | |
0.4427 | |
0.4371 | |
0.4321 | |
0.4320 | |
0.4335 | |
0.4346 | |
0.4442 | |
0.4440 | |
0.4419 | |
0.4393 | |
0.4403 | |
0.4418 | |
0.4364 | |
0.4365 | |
0.4370 | |
0.4409 | |
0.4380 | |
0.4486 | |
0.4539 | |
0.4575 | |
0.4581 | |
0.4627 | |
0.4626 | |
0.4606 | |
0.4603 | |
0.4590 | |
0.4621 | |
0.4608 | |
0.4655 | |
0.4573 | |
0.4610 | |
0.4568 | |
0.4622 | |
0.4644 | |
0.4582 | |
0.4628 | |
0.4695 | |
0.4639 | |
0.4577 | |
0.4540 | |
0.4507 | |
0.4481 | |
0.4494 | |
0.4564 | |
0.4635 | |
0.4588 | |
0.4571 | |
0.4621 | |
0.4507 | |
0.4540 | |
0.4532 | |
0.4599 | |
0.4537 | |
0.4513 | |
0.4588 | |
0.4577 | |
0.4467 | |
0.4484 | |
0.4577 | |
0.4617 | |
0.4627 | |
0.4597 | |
0.4757 | |
0.4797 | |
0.4739 | |
0.4728 | |
0.4796 | |
0.4868 | |
0.4888 | |
0.4888 | |
0.4920 | |
0.4901 | |
0.4923 | |
0.4871 | |
0.4964 | |
0.4904 | |
0.4839 | |
0.4796 | |
0.4824 | |
0.4956 | |
0.4882 | |
0.4997 | |
0.5039 | |
0.5071 | |
0.5170 | |
0.5203 | |
0.5208 | |
0.5181 | |
0.5229 | |
0.5264 | |
0.5241 | |
0.5361 | |
0.5350 | |
0.5307 | |
0.5288 | |
0.5256 | |
0.5299 | |
0.5206 | |
0.5167 | |
0.5100 | |
0.5066 | |
0.4918 | |
0.4890 | |
0.4875 | |
0.4927 | |
0.4894 | |
0.4951 | |
0.4901 | |
0.4910 | |
0.4910 | |
0.4968 | |
0.4892 | |
0.4887 | |
0.4941 | |
0.5020 | |
0.5017 | |
0.4973 | |
0.4930 | |
0.4898 | |
0.4990 | |
0.4976 | |
0.5019 | |
0.5022 | |
0.5029 | |
0.4990 | |
0.4955 | |
0.4920 | |
0.4862 | |
0.4776 | |
0.4827 | |
0.4879 | |
0.4849 | |
0.4787 | |
0.4746 | |
0.4665 | |
0.4638 | |
0.4684 | |
0.4793 | |
0.4806 | |
0.4804 | |
0.4832 | |
0.4830 | |
0.4823 | |
0.4751 | |
0.4779 | |
0.4804 | |
0.4720 | |
0.4701 | |
0.4680 | |
0.4726 | |
0.4638 | |
0.4656 | |
0.4729 | |
0.4810 | |
0.4935 | |
0.4935 | |
0.5004 | |
0.4912 | |
0.4896 | |
0.4910 | |
0.4942 | |
0.4861 | |
0.4805 | |
0.4796 | |
0.4804 | |
0.4800 | |
0.4865 | |
0.4935 | |
0.4891 | |
0.4829 | |
0.4942 | |
0.5025 | |
0.4951 | |
0.4927 | |
0.4849 | |
0.5011 | |
0.5152 | |
0.5167 | |
0.5111 | |
0.5098 | |
0.5025 | |
0.5072 | |
0.4956 | |
0.4870 | |
0.4932 | |
0.5051 | |
0.5039 | |
0.5030 | |
0.4989 | |
0.5120 | |
0.5066 | |
0.5237 | |
0.5239 | |
0.5111 | |
0.5214 | |
0.5124 | |
0.4941 | |
0.5112 | |
0.4800 | |
0.4513 | |
0.4454 | |
0.4479 | |
0.4419 | |
0.4487 | |
0.4506 | |
0.4576 | |
0.4584 | |
0.4600 | |
0.4522 | |
0.4299 | |
0.4294 | |
0.4346 | |
0.4347 | |
0.4292 | |
0.4132 | |
0.4176 | |
0.4194 | |
0.4248 | |
0.4310 | |
0.4321 | |
0.4266 | |
0.4342 | |
0.4355 | |
0.4327 | |
0.4258 | |
0.4249 | |
0.4374 | |
0.4338 | |
0.4385 | |
0.4415 | |
0.4462 | |
0.4460 | |
0.4488 | |
0.4590 | |
0.4619 | |
0.4602 | |
0.4499 | |
0.4512 | |
0.4493 | |
0.4471 | |
0.4497 | |
0.4559 | |
0.4560 | |
0.4519 | |
0.4523 | |
0.4534 | |
0.4523 | |
0.4469 | |
0.4510 | |
0.4559 | |
0.4605 | |
0.4652 | |
0.4656 | |
0.4646 | |
0.4638 | |
0.4686 | |
0.4665 | |
0.4796 | |
0.4803 | |
0.4860 | |
0.4801 | |
0.4820 | |
0.4842 | |
0.4883 | |
0.4925 | |
0.4978 | |
0.4986 | |
0.4916 | |
0.4952 | |
0.5009 | |
0.5042 | |
0.5151 | |
0.5153 | |
0.5142 | |
0.5081 | |
0.5047 | |
0.5111 | |
0.5145 | |
0.5111 | |
0.5204 | |
0.5114 | |
0.5024 | |
0.5043 | |
0.5113 | |
0.5008 | |
0.4927 | |
0.4918 | |
0.4894 | |
0.4898 | |
0.4819 | |
0.4866 | |
0.4873 | |
0.4951 | |
0.4947 | |
0.4914 | |
0.4968 | |
0.5055 | |
0.5008 | |
0.5031 | |
0.5006 | |
0.4958 | |
0.5077 | |
0.5043 | |
0.4982 | |
0.4907 | |
0.4978 | |
0.4894 | |
0.4775 | |
0.4716 | |
0.4737 | |
0.4780 | |
0.4848 | |
0.4750 | |
0.4718 | |
0.4560 | |
0.4524 | |
0.4534 | |
0.4574 | |
0.4632 | |
0.4664 | |
0.4749 | |
0.4760 | |
0.4746 | |
0.4763 | |
0.4866 | |
0.4869 | |
0.4834 | |
0.4794 | |
0.4886 | |
0.4839 | |
0.4895 | |
0.4730 | |
0.4647 | |
0.4669 | |
0.4674 | |
0.4699 | |
0.4682 | |
0.4597 | |
0.4576 | |
0.4587 | |
0.4620 | |
0.4532 | |
0.4542 | |
0.4574 | |
0.4574 | |
0.4635 | |
0.4583 | |
0.4624 | |
0.4650 | |
0.4674 | |
0.4616 | |
0.4679 | |
0.4651 | |
0.4721 | |
0.4685 | |
0.4662 | |
0.4620 | |
0.4632 | |
0.4554 | |
0.4506 | |
0.4545 | |
0.4563 | |
0.4520 | |
0.4497 | |
0.4481 | |
0.4436 | |
0.4389 | |
0.4389 | |
0.4392 | |
0.4471 | |
0.4490 | |
0.4540 | |
0.4509 | |
0.4541 | |
0.4611 | |
0.4589 | |
0.4534 | |
0.4450 | |
0.4513 | |
0.4594 | |
0.4542 | |
0.4549 | |
0.4479 | |
0.4515 | |
0.4590 | |
0.4484 | |
0.4553 | |
0.4596 | |
0.4593 | |
0.4610 | |
0.4616 | |
0.4653 | |
0.4588 | |
0.4671 | |
0.4689 | |
0.4734 | |
0.4756 | |
0.4779 | |
0.4662 | |
0.4657 | |
0.4666 | |
0.4646 | |
0.4660 | |
0.4573 | |
0.4632 | |
0.4738 | |
0.4673 | |
0.4618 | |
0.4672 | |
0.4666 | |
0.4690 | |
0.4570 | |
0.4604 | |
0.4785 | |
0.4732 | |
0.4737 | |
0.4787 | |
0.4877 | |
0.4849 | |
0.4803 | |
0.4805 | |
0.4777 | |
0.4931 | |
0.4922 | |
0.4809 | |
0.4834 | |
0.4791 | |
0.4742 | |
0.4829 | |
0.4787 | |
0.4776 | |
0.4803 | |
0.4739 | |
0.4691 | |
0.4681 | |
0.4737 | |
0.4640 | |
0.4571 | |
0.4465 | |
0.4575 | |
0.4530 | |
0.4597 | |
0.4570 | |
0.4585 | |
0.4503 | |
0.4508 | |
0.4565 | |
0.4626 | |
0.4632 | |
0.4710 | |
0.4645 | |
0.4659 | |
0.4576 | |
0.4528 | |
0.4427 | |
0.4334 | |
0.4309 | |
0.4245 | |
0.4228 | |
0.4305 | |
0.4430 | |
0.4432 | |
0.4370 | |
0.4385 | |
0.4262 | |
0.4201 | |
0.4162 | |
0.4147 | |
0.4154 | |
0.4127 | |
0.4161 | |
0.4207 | |
0.4150 | |
0.4274 | |
0.4411 | |
0.4436 | |
0.4467 | |
0.4463 | |
0.4491 | |
0.4503 | |
0.4600 | |
0.4670 | |
0.4698 | |
0.4698 | |
0.4724 | |
0.4721 | |
0.4635 | |
0.4690 | |
0.4704 | |
0.4741 | |
0.4747 | |
0.4801 | |
0.4751 | |
0.4732 | |
0.4795 | |
0.4818 | |
0.4864 | |
0.4905 | |
0.4948 | |
0.4926 | |
0.4873 | |
0.4958 | |
0.4854 | |
0.4874 | |
0.4915 | |
0.4991 | |
0.5038 | |
0.4995 | |
0.4936 | |
0.4933 | |
0.4977 | |
0.4852 | |
0.4849 | |
0.4907 | |
0.4755 | |
0.4568 | |
0.4557 | |
0.4514 | |
0.4582 | |
0.4425 | |
0.4492 | |
0.4482 | |
0.4675 | |
0.4671 | |
0.4546 | |
0.4529 | |
0.4419 | |
0.4407 | |
0.4209 | |
0.4433 | |
0.4444 | |
0.4403 | |
0.4496 | |
0.4348 | |
0.4054 | |
0.4054 | |
0.4180 | |
0.4251 | |
0.4486 | |
0.4315 | |
0.4487 | |
0.4375 | |
0.4440 | |
0.4429 | |
0.4489 | |
0.4457 | |
0.4431 | |
0.4502 | |
0.4397 | |
0.4487 | |
0.4541 | |
0.4558 | |
0.4559 | |
0.4437 | |
0.4737 | |
0.4922 | |
0.4852 | |
0.5093 | |
0.5241 | |
0.5107 | |
0.5141 | |
0.5261 | |
0.5329 | |
0.5243 | |
0.5290 | |
0.5380 | |
0.5440 | |
0.5434 | |
0.5411 | |
0.5437 | |
0.5432 | |
0.5386 | |
0.5415 | |
0.5495 | |
0.5347 | |
0.5452 | |
0.5420 | |
0.5353 | |
0.5227 | |
0.5281 | |
0.5328 | |
0.5325 | |
0.5344 | |
0.5380 | |
0.5230 | |
0.5311 | |
0.5228 | |
0.5193 | |
0.5113 | |
0.5071 | |
0.4999 | |
0.5095 | |
0.5053 | |
0.5044 | |
0.5157 | |
0.5149 | |
0.5137 | |
0.5075 | |
0.5087 | |
0.5188 | |
0.5248 | |
0.5375 | |
0.5329 | |
0.5223 | |
0.5234 | |
0.5230 | |
0.5192 | |
0.5264 | |
0.5222 | |
0.5262 | |
0.5266 | |
0.5213 | |
0.5176 | |
0.5088 | |
0.5073 | |
0.5034 | |
0.5085 | |
0.5186 | |
0.5146 | |
0.5126 | |
0.5182 | |
0.5104 | |
0.5044 | |
0.5042 | |
0.4864 | |
0.4959 | |
0.4909 | |
0.4953 | |
0.4948 | |
0.4992 | |
0.5071 | |
0.5097 | |
0.5048 | |
0.5056 | |
0.4965 | |
0.4935 | |
0.4934 | |
0.5012 | |
0.4961 | |
0.4940 | |
0.4954 | |
0.4963 | |
0.4965 | |
0.4962 | |
0.4991 | |
0.4969 | |
0.4997 | |
0.5033 | |
0.5153 | |
0.5175 | |
0.5139 | |
0.5180 | |
0.5291 | |
0.5277 | |
0.5151 | |
0.5126 | |
0.5080 | |
0.5030 | |
0.5013 | |
0.4983 | |
0.5014 | |
0.5025 | |
0.5045 | |
0.5072 | |
0.5031 | |
0.5048 | |
0.5089 | |
0.5147 | |
0.5081 | |
0.5124 | |
0.5062 | |
0.5038 | |
0.5007 | |
0.5062 | |
0.5088 | |
0.5027 | |
0.4969 | |
0.5015 | |
0.5123 | |
0.4983 | |
0.4972 | |
0.4932 | |
0.4916 | |
0.4916 | |
0.4835 | |
0.4823 | |
0.4738 | |
0.4731 | |
0.4747 | |
0.4823 | |
0.4731 | |
0.4712 | |
0.4661 | |
0.4738 | |
0.4741 | |
0.4815 | |
0.4922 | |
0.4973 | |
0.4862 | |
0.4854 | |
0.4756 | |
0.4741 | |
0.4809 | |
0.4781 | |
0.4722 | |
0.4708 | |
0.4652 | |
0.4622 | |
0.4645 | |
0.4754 | |
0.4738 | |
0.4798 | |
0.4871 | |
0.4829 | |
0.4844 | |
0.4906 | |
0.4992 | |
0.5075 | |
0.4955 | |
0.4929 | |
0.4994 | |
0.4966 | |
0.4873 | |
0.4808 | |
0.4882 | |
0.4829 | |
0.4776 | |
0.4924 | |
0.5013 | |
0.4941 | |
0.5104 | |
0.5173 | |
0.5202 | |
0.5198 | |
0.5313 | |
0.5310 | |
0.5391 | |
0.5378 | |
0.5382 | |
0.5324 | |
0.5383 | |
0.5486 | |
0.5589 | |
0.5554 | |
0.5563 | |
0.5442 | |
0.5425 | |
0.5361 | |
0.5444 | |
0.5473 | |
0.5498 | |
0.5509 | |
0.5701 | |
0.5722 | |
0.5681 | |
0.5639 | |
0.5732 | |
0.5657 | |
0.5529 | |
0.5492 | |
0.5404 | |
0.5352 | |
0.5356 | |
0.5224 | |
0.5201 | |
0.5160 | |
0.5155 | |
0.5090 | |
0.5118 | |
0.5023 | |
0.5020 | |
0.5060 | |
0.5078 | |
0.5067 | |
0.4965 | |
0.5017 | |
0.5133 | |
0.5121 | |
0.5086 | |
0.5067 | |
0.5033 | |
0.4983 | |
0.5127 | |
0.5101 | |
0.5002 | |
0.4970 | |
0.4918 | |
0.4966 | |
0.4942 | |
0.4966 | |
0.5002 | |
0.4973 | |
0.4975 | |
0.5096 |