Sejarah kurs harian SEK /GMD sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Krona Swedia = 6.7769 Dalasi Gambia
minimum pada
1 Krona Swedia = 2.8835 Dalasi Gambia
Date | SEK/GMD |
---|---|
6.2507 | |
6.2619 | |
6.1950 | |
6.2392 | |
6.2345 | |
6.4335 | |
6.2799 | |
6.4191 | |
6.5131 | |
6.6390 | |
6.5555 | |
6.5974 | |
6.5176 | |
6.5098 | |
6.3551 | |
6.4530 | |
6.4352 | |
6.5118 | |
6.5742 | |
6.6838 | |
6.7399 | |
6.5919 | |
6.4249 | |
6.4597 | |
6.4595 | |
6.4420 | |
6.1931 | |
6.1571 | |
5.8978 | |
5.9777 | |
6.0257 | |
5.9818 | |
5.9249 | |
5.8751 | |
5.5316 | |
5.4562 | |
5.5269 | |
5.5447 | |
5.5424 | |
5.6149 | |
5.7022 | |
5.7008 | |
5.7259 | |
5.8208 | |
5.5444 | |
5.4976 | |
5.5615 | |
5.5432 | |
5.4804 | |
5.4825 | |
5.5039 | |
5.6413 | |
5.7645 | |
5.8939 | |
5.8012 | |
5.9701 | |
6.0067 | |
5.7928 | |
5.8477 | |
5.8719 | |
5.9105 | |
5.8856 | |
5.7467 | |
5.9433 | |
6.1023 | |
5.9697 | |
5.9596 | |
5.9285 | |
5.9052 | |
5.9581 | |
6.0446 | |
5.9669 | |
5.8661 | |
5.7487 | |
5.8455 | |
5.6374 | |
5.3130 | |
5.2017 | |
5.0488 | |
4.9230 | |
5.0515 | |
4.8323 | |
5.0746 | |
5.2009 | |
5.1139 | |
5.0966 | |
5.0801 | |
5.2446 | |
5.3423 | |
5.3501 | |
5.3050 | |
5.2002 | |
5.0824 | |
5.2366 | |
5.3630 | |
5.3528 | |
5.3124 | |
5.5257 | |
5.5492 | |
5.5170 | |
5.3337 | |
5.3221 | |
5.4559 | |
5.5423 | |
5.6150 | |
5.5466 | |
5.3396 | |
5.6095 | |
5.6380 | |
5.6569 | |
5.8032 | |
5.6792 | |
5.6842 | |
5.8815 | |
5.8095 | |
5.8160 | |
5.7667 | |
5.7398 | |
5.7739 | |
5.7729 | |
5.7819 | |
5.8156 | |
5.9462 | |
6.0749 | |
6.1037 | |
6.0413 | |
6.0036 | |
5.8705 | |
5.9002 | |
5.9145 | |
5.9439 | |
6.0421 | |
5.9804 | |
5.9324 | |
5.8630 | |
5.9127 | |
5.8744 | |
5.9520 | |
5.9297 | |
5.8839 | |
5.9585 | |
5.9815 | |
6.0056 | |
5.9916 | |
6.1464 | |
6.1904 | |
6.1782 | |
6.1567 | |
6.1412 | |
6.1493 | |
6.0792 | |
6.0997 | |
6.0879 | |
5.9595 | |
5.8900 | |
5.9019 | |
6.0208 | |
6.0178 | |
5.9844 | |
6.1085 | |
6.1967 | |
6.2126 | |
6.1322 | |
6.1196 | |
6.2165 | |
6.1637 | |
6.2302 | |
6.2730 | |
6.2525 | |
6.2711 | |
6.1587 | |
6.1597 | |
6.0419 | |
5.9976 | |
6.0066 | |
6.0062 | |
5.8112 | |
5.9192 | |
5.8606 | |
5.8810 | |
5.8207 | |
5.7362 | |
5.8425 | |
5.9013 | |
5.9071 | |
5.9886 | |
5.8940 | |
5.9627 | |
5.9158 | |
5.9238 | |
5.9397 | |
5.7757 | |
5.6379 | |
5.5973 | |
5.5372 | |
5.5254 | |
5.5810 | |
5.6072 | |
5.4930 | |
5.3181 | |
5.2947 | |
5.2095 | |
5.1825 | |
5.0950 | |
5.0877 | |
5.1058 | |
5.0287 | |
5.0702 | |
4.9401 | |
5.2014 | |
5.3808 | |
5.3449 | |
5.2396 | |
5.2583 | |
5.2922 | |
5.2962 | |
5.3133 | |
5.3979 | |
5.3974 | |
5.4465 | |
5.4881 | |
5.4439 | |
5.4878 | |
5.3778 | |
5.3773 | |
5.2997 | |
5.3232 | |
5.2859 | |
5.3246 | |
5.2584 | |
5.2640 | |
5.1374 | |
5.0943 | |
5.1130 | |
5.1802 | |
5.2151 | |
5.2224 | |
5.1353 | |
5.2119 | |
5.1728 | |
5.2424 | |
5.2268 | |
5.2706 | |
5.3039 | |
5.3300 | |
5.2663 | |
5.3101 | |
5.3541 | |
5.2367 | |
5.2288 | |
5.2186 | |
5.1841 | |
5.1342 | |
5.1388 | |
5.1836 | |
5.2270 | |
5.3312 | |
5.3454 | |
5.3428 | |
5.3530 | |
5.3791 | |
5.3713 | |
5.2972 | |
5.2967 | |
5.3236 | |
5.3560 | |
5.3250 | |
5.4334 | |
5.4692 | |
5.4949 | |
5.5359 | |
5.5608 | |
5.5349 | |
5.4456 | |
5.4689 | |
5.4522 | |
5.4884 | |
5.4539 | |
5.5000 | |
5.4180 | |
5.4599 | |
5.4074 | |
5.4889 | |
5.5275 | |
5.4601 | |
5.5036 | |
5.5479 | |
5.4700 | |
5.2958 | |
5.2811 | |
5.2822 | |
5.2581 | |
5.2666 | |
5.3814 | |
5.4914 | |
5.4206 | |
5.4220 | |
5.4188 | |
5.2658 | |
5.3369 | |
5.3516 | |
5.4435 | |
5.3854 | |
5.3432 | |
5.4360 | |
5.4612 | |
5.3424 | |
5.3898 | |
5.5387 | |
5.6032 | |
5.6588 | |
5.6405 | |
5.7912 | |
5.8120 | |
5.7342 | |
5.7128 | |
5.7929 | |
5.9778 | |
5.8588 | |
5.9918 | |
6.1514 | |
6.0643 | |
5.9566 | |
5.8072 | |
5.8254 | |
5.7096 | |
5.6383 | |
5.5876 | |
5.6311 | |
5.7394 | |
5.5913 | |
5.6379 | |
5.6525 | |
5.6821 | |
5.7818 | |
5.8641 | |
5.8280 | |
5.7977 | |
5.7170 | |
5.7739 | |
5.7561 | |
5.7815 | |
5.7754 | |
5.6019 | |
5.6660 | |
5.6644 | |
5.6932 | |
5.6011 | |
5.5434 | |
5.4674 | |
5.4248 | |
5.2811 | |
5.2447 | |
5.2424 | |
5.3331 | |
5.2793 | |
5.3021 | |
5.2200 | |
5.2352 | |
5.1421 | |
5.0945 | |
5.0055 | |
4.9025 | |
5.0509 | |
5.1439 | |
5.0693 | |
4.9964 | |
4.9379 | |
4.9132 | |
4.9836 | |
4.9063 | |
5.1670 | |
5.1882 | |
5.0849 | |
4.9700 | |
5.0133 | |
4.7918 | |
4.8568 | |
4.5536 | |
4.5157 | |
4.4986 | |
4.7045 | |
4.6482 | |
4.6605 | |
4.7323 | |
4.7895 | |
4.8050 | |
4.9203 | |
4.9997 | |
5.0444 | |
5.0723 | |
5.0260 | |
5.0496 | |
5.0564 | |
5.0893 | |
5.1630 | |
4.9204 | |
5.0335 | |
5.0438 | |
5.0117 | |
4.9931 | |
5.0113 | |
5.0934 | |
5.0067 | |
5.1609 | |
5.1821 | |
5.1868 | |
5.1300 | |
5.1372 | |
5.1964 | |
5.2779 | |
5.3216 | |
5.2260 | |
5.2303 | |
5.2285 | |
5.2686 | |
5.0361 | |
4.8567 | |
4.7000 | |
4.6482 | |
4.6419 | |
4.7079 | |
4.7004 | |
4.6670 | |
4.6342 | |
4.5926 | |
4.6266 | |
4.6450 | |
4.6891 | |
4.6933 | |
4.5899 | |
4.6731 | |
4.6548 | |
4.5174 | |
4.4947 | |
4.4939 | |
4.4888 | |
4.5728 | |
4.5940 | |
4.7712 | |
4.8079 | |
4.6820 | |
4.6101 | |
4.6782 | |
4.7365 | |
4.7697 | |
4.7224 | |
4.8080 | |
4.6842 | |
4.5571 | |
4.6071 | |
4.6522 | |
4.6126 | |
4.6771 | |
4.6769 | |
4.8021 | |
5.2731 | |
5.2655 | |
5.1679 | |
5.0274 | |
5.1144 | |
5.2339 | |
5.1958 | |
5.1300 | |
5.0065 | |
4.9593 | |
4.8882 | |
5.0264 | |
5.0030 | |
5.0596 | |
4.9623 | |
5.0682 | |
5.1617 | |
5.1325 | |
5.1358 | |
5.1462 | |
5.1833 | |
5.1093 | |
5.2968 | |
5.3565 | |
5.4221 | |
5.5070 | |
5.5384 | |
5.6715 | |
5.7232 | |
5.7951 | |
5.7832 | |
5.8021 | |
5.8023 | |
5.8141 | |
5.9203 | |
5.8284 | |
5.5404 | |
5.5046 | |
5.4668 | |
5.5421 | |
5.5614 | |
5.5950 | |
5.6747 | |
5.7355 | |
5.8081 | |
5.7796 | |
5.7566 | |
5.8128 | |
5.8050 | |
5.8457 | |
5.8101 | |
5.9380 | |
5.9447 | |
5.9704 | |
5.9443 | |
5.9184 | |
5.9994 | |
6.0170 | |
6.0515 | |
6.0558 | |
5.9956 | |
5.9958 | |
6.0533 | |
5.8481 | |
5.9087 | |
5.9530 | |
5.9927 | |
5.9770 | |
5.8888 | |
5.8490 | |
5.9186 | |
5.9200 | |
5.8208 | |
5.9308 | |
5.8925 | |
5.8571 | |
5.8227 | |
5.8882 | |
5.7781 | |
5.7686 | |
5.8405 | |
5.7189 | |
5.7934 | |
4.9288 | |
4.9929 | |
5.0022 | |
5.1467 | |
5.0916 | |
5.0393 | |
5.0932 | |
5.0678 | |
5.1485 | |
5.0001 | |
4.9307 | |
4.9419 | |
5.0203 | |
5.0089 | |
5.0152 | |
4.9637 | |
5.0613 | |
5.0271 | |
4.8996 | |
4.8159 | |
5.3458 | |
5.4152 | |
5.6491 | |
5.5510 | |
5.3091 | |
5.2979 | |
4.9501 | |
4.9777 | |
5.0530 | |
5.0371 | |
5.0893 | |
5.1538 | |
5.1341 | |
5.0594 | |
5.1158 | |
5.1712 | |
5.2212 | |
5.1679 | |
5.2006 | |
5.1874 | |
5.1646 | |
5.3818 | |
5.2971 | |
5.0605 | |
5.0976 | |
5.2171 | |
5.0017 | |
4.8824 | |
4.5402 | |
4.4919 | |
4.5672 | |
4.6357 | |
4.5673 | |
4.4656 | |
5.0777 | |
5.0739 | |
5.1781 | |
4.9497 | |
4.9645 | |
5.0056 | |
4.9964 | |
5.0000 | |
4.9892 | |
5.0034 | |
4.8700 | |
4.7603 | |
4.7642 | |
4.6755 | |
4.6842 | |
4.5413 | |
4.4623 | |
4.4945 | |
4.4967 | |
4.4132 | |
4.4689 | |
4.2890 | |
4.1773 | |
4.2069 | |
4.2733 | |
4.3538 | |
4.4112 | |
4.4548 | |
4.4535 | |
4.4140 | |
4.3069 | |
4.5253 | |
4.5658 | |
4.5311 | |
4.5352 | |
4.6000 | |
4.5353 | |
4.5516 | |
4.5864 | |
4.4729 | |
4.4093 | |
4.4369 | |
4.2127 | |
4.2071 | |
4.1529 | |
4.1642 | |
4.1514 | |
4.3097 | |
4.2724 | |
4.2483 | |
4.2246 | |
4.3657 | |
4.5246 | |
4.5634 | |
4.3239 | |
4.3650 | |
4.3599 | |
4.3529 | |
4.3255 | |
4.3636 | |
4.3558 | |
4.3118 | |
4.5431 | |
4.5208 | |
4.2181 | |
4.2231 | |
4.5191 | |
4.1850 | |
4.1188 | |
4.3742 | |
4.3836 | |
4.1813 | |
4.1193 | |
4.4759 | |
4.3562 | |
4.3755 | |
4.3763 | |
4.3888 | |
4.4772 | |
4.6592 | |
4.6053 | |
4.4264 | |
4.4428 | |
4.3144 | |
4.1894 | |
4.3291 | |
4.3380 | |
4.3971 | |
4.4533 | |
4.2950 | |
4.2300 | |
4.3595 | |
4.2761 | |
4.1580 | |
4.2216 | |
4.0061 | |
4.1263 | |
4.0095 | |
3.9825 | |
4.1510 | |
4.0394 | |
3.9411 | |
4.0000 | |
4.0117 | |
4.2616 | |
4.1724 | |
4.1209 | |
4.0588 | |
4.0353 | |
3.9325 | |
4.0297 | |
4.2828 | |
4.1006 | |
4.0154 | |
3.8938 | |
3.9362 | |
3.8599 | |
3.8586 | |
3.8809 | |
3.8917 | |
4.0137 | |
3.8986 | |
3.8237 | |
3.7657 | |
3.8011 | |
3.8026 | |
3.5961 | |
3.7063 | |
3.5538 | |
3.4759 | |
3.6508 | |
3.6721 | |
3.7386 | |
3.6490 | |
3.6887 | |
3.6863 | |
3.6728 | |
3.7033 | |
3.7673 | |
3.7257 | |
3.6857 | |
3.7189 | |
3.6933 | |
3.5402 | |
3.6128 | |
3.6325 | |
3.7234 | |
3.7121 | |
3.7816 | |
3.6930 | |
3.6574 | |
3.7353 | |
3.7672 | |
3.8055 | |
3.9209 | |
3.9605 | |
3.9043 | |
3.7342 | |
3.9183 | |
3.8487 | |
3.8279 | |
3.7859 | |
3.8400 | |
3.7544 | |
3.7250 | |
3.6766 | |
3.7476 | |
3.7090 | |
3.6532 | |
3.6357 | |
3.6712 | |
3.5852 | |
3.4913 | |
3.4248 | |
3.4116 | |
3.4238 | |
3.3588 | |
3.4241 | |
3.4227 | |
3.6232 | |
3.5976 | |
3.4376 | |
3.4623 | |
3.3809 | |
3.2988 | |
3.1179 | |
3.3009 | |
3.3664 | |
3.2386 | |
3.3337 | |
3.1741 | |
2.9330 | |
2.9210 | |
3.0612 | |
3.1396 | |
3.3136 | |
3.1743 | |
3.3063 | |
3.2681 | |
3.3429 | |
3.4335 | |
3.4906 | |
3.4628 | |
3.3679 | |
3.3520 | |
3.2583 | |
3.2714 | |
3.3402 | |
3.3768 | |
3.3152 | |
3.1659 | |
3.4282 | |
3.5927 | |
3.5484 | |
3.7805 | |
3.8048 | |
3.6467 | |
3.6738 | |
3.7996 | |
3.8791 | |
3.8409 | |
3.8703 | |
4.0066 | |
4.0390 | |
4.0176 | |
4.0046 | |
3.9841 | |
3.9805 | |
3.9847 | |
4.0101 | |
4.0669 | |
4.0244 | |
4.0937 | |
4.0300 | |
3.9395 | |
3.9116 | |
3.8954 | |
3.9763 | |
3.9305 | |
3.8938 | |
3.9494 | |
4.0259 | |
4.0970 | |
4.0247 | |
4.0081 | |
3.9459 | |
3.9139 | |
3.8381 | |
3.9404 | |
3.8710 | |
3.8198 | |
3.9312 | |
3.8893 | |
3.8483 | |
3.7638 | |
3.7552 | |
3.8018 | |
3.7367 | |
3.8271 | |
3.7760 | |
3.6824 | |
3.6565 | |
3.6256 | |
3.5567 | |
3.6153 | |
3.5365 | |
3.8081 | |
3.7797 | |
3.6764 | |
3.7152 | |
3.7167 | |
3.7546 | |
3.7544 | |
3.7907 | |
3.9472 | |
3.9238 | |
4.0079 | |
4.0717 | |
3.9738 | |
3.9857 | |
3.9459 | |
3.8541 | |
3.8776 | |
3.9623 | |
3.9782 | |
3.9784 | |
4.0041 | |
4.0604 | |
4.0738 | |
4.0357 | |
4.0204 | |
3.9376 | |
3.9017 | |
3.9077 | |
3.9139 | |
3.8756 | |
3.8505 | |
3.8863 | |
3.8837 | |
3.9182 | |
3.9425 | |
3.9642 | |
3.9798 | |
3.9897 | |
3.9841 | |
4.0507 | |
4.0772 | |
4.0262 | |
4.0525 | |
4.1017 | |
4.0369 | |
3.9358 | |
3.9346 | |
3.8737 | |
3.8519 | |
3.8112 | |
3.7832 | |
3.7935 | |
3.8092 | |
3.8564 | |
3.8770 | |
3.8580 | |
3.8793 | |
3.8971 | |
3.9422 | |
3.8620 | |
3.9300 | |
3.8861 | |
3.8287 | |
3.8175 | |
3.8908 | |
3.8915 | |
3.8313 | |
3.8147 | |
3.8413 | |
3.9267 | |
3.8367 | |
3.8615 | |
3.8200 | |
3.8597 | |
3.8238 | |
3.7554 | |
3.7025 | |
3.6909 | |
3.6661 | |
3.6590 | |
3.6904 | |
3.6389 | |
3.6197 | |
3.5713 | |
3.6339 | |
3.6351 | |
3.6562 | |
3.7103 | |
3.8004 | |
3.7210 | |
3.7099 | |
3.6762 | |
3.6010 | |
3.6390 | |
3.6249 | |
3.5758 | |
3.5650 | |
3.5230 | |
3.5170 | |
3.4803 | |
3.5575 | |
3.5556 | |
3.6013 | |
3.6395 | |
3.6290 | |
3.6233 | |
3.6236 | |
3.6879 | |
3.7594 | |
3.6713 | |
3.6473 | |
3.6871 | |
3.6699 | |
3.6186 | |
3.5864 | |
3.5862 | |
3.6076 | |
3.5691 | |
3.6714 | |
3.6787 | |
3.6723 | |
3.7944 | |
3.8461 | |
3.8607 | |
3.8763 | |
4.0056 | |
3.9842 | |
4.0426 | |
4.0836 | |
4.0855 | |
4.0435 | |
4.0875 | |
4.1653 | |
4.2602 | |
4.3116 | |
4.3008 | |
4.2097 | |
4.1586 | |
4.1087 | |
4.1733 | |
4.1962 | |
4.2398 | |
4.2782 | |
4.4238 | |
4.4418 | |
4.4092 | |
4.3778 | |
4.4524 | |
4.3914 | |
4.2910 | |
4.2737 | |
4.2007 | |
4.1944 | |
4.1679 | |
4.0368 | |
4.0181 | |
4.0347 | |
4.0276 | |
3.9583 | |
3.9833 | |
3.9495 | |
3.8879 | |
3.8930 | |
3.8733 | |
3.9023 | |
3.8787 | |
3.9296 | |
3.9443 | |
3.9444 | |
3.9770 | |
3.9606 | |
3.9136 | |
3.8983 | |
3.9098 | |
3.9244 | |
3.8904 | |
3.8506 | |
3.8649 | |
3.8545 | |
3.9644 | |
3.9068 | |
3.9125 | |
3.9037 |