Sejarah kurs harian SEK /BYR sejak Selasa, 23 Maret 2004.
Maksimum dicapai pada
1 Krona Swedia = 2 629.8836 Rubel Belarusia
minimum pada
1 Krona Swedia = 207.2829 Rubel Belarusia
Date | SEK/BYR |
---|---|
233.7751 | |
232.1607 | |
233.2135 | |
234.2097 | |
238.1164 | |
235.5273 | |
238.3920 | |
241.2379 | |
244.4548 | |
242.6348 | |
244.9411 | |
242.7110 | |
242.5972 | |
238.1274 | |
241.1457 | |
240.1505 | |
242.2445 | |
244.5319 | |
247.0456 | |
249.3840 | |
244.6698 | |
239.9777 | |
241.2877 | |
240.4116 | |
240.1830 | |
233.7621 | |
232.1755 | |
228.5294 | |
230.4819 | |
233.1845 | |
232.4053 | |
231.8948 | |
230.6480 | |
226.8811 | |
227.5750 | |
229.6560 | |
229.5164 | |
229.6040 | |
232.6111 | |
235.4956 | |
237.1914 | |
239.6464 | |
240.8329 | |
231.3812 | |
230.9320 | |
233.8832 | |
233.0780 | |
231.9749 | |
236.3284 | |
237.6510 | |
241.8877 | |
245.7202 | |
249.1199 | |
244.5656 | |
244.7664 | |
244.6683 | |
237.2257 | |
240.5775 | |
241.4885 | |
242.3689 | |
241.7583 | |
238.2511 | |
243.1661 | |
246.0562 | |
241.8487 | |
241.6870 | |
240.7836 | |
239.8322 | |
241.8221 | |
244.2540 | |
244.4714 | |
241.8192 | |
235.5057 | |
240.2677 | |
231.9044 | |
229.3079 | |
226.4867 | |
224.3900 | |
226.1212 | |
227.9626 | |
222.9990 | |
232.8207 | |
241.2021 | |
234.8467 | |
235.7723 | |
236.5448 | |
244.0118 | |
248.2187 | |
247.9127 | |
247.3004 | |
241.7753 | |
237.2088 | |
320.4419 | |
327.7595 | |
326.5087 | |
325.8779 | |
338.6588 | |
337.6836 | |
335.8812 | |
327.9823 | |
327.7565 | |
327.3768 | |
346.8642 | |
344.0785 | |
340.3728 | |
309.7439 | |
289.7641 | |
272.4655 | |
275.1204 | |
280.7991 | |
273.1555 | |
278.7203 | |
286.2093 | |
283.0193 | |
281.1783 | |
275.8498 | |
276.6520 | |
278.0052 | |
278.9900 | |
280.4254 | |
275.2384 | |
281.6298 | |
283.9238 | |
286.3501 | |
280.1879 | |
281.8980 | |
280.9361 | |
287.8911 | |
286.2916 | |
285.7942 | |
290.9506 | |
291.8228 | |
291.0937 | |
288.2173 | |
287.9285 | |
289.1312 | |
291.3527 | |
290.8043 | |
290.6019 | |
299.1997 | |
297.9974 | |
295.3230 | |
295.7696 | |
297.8251 | |
304.4803 | |
303.0079 | |
297.3990 | |
288.9444 | |
303.1705 | |
301.9102 | |
305.1997 | |
308.5870 | |
306.1984 | |
303.1540 | |
302.7783 | |
304.3074 | |
303.1832 | |
307.2919 | |
309.6457 | |
311.0269 | |
310.2433 | |
312.0496 | |
308.0560 | |
305.1664 | |
309.9161 | |
312.1260 | |
310.4346 | |
302.8073 | |
300.0411 | |
305.4157 | |
303.1657 | |
296.6550 | |
295.1039 | |
299.5479 | |
298.5669 | |
290.5294 | |
290.4742 | |
291.6368 | |
294.4969 | |
290.2638 | |
292.3475 | |
295.6052 | |
299.6036 | |
306.3768 | |
292.0753 | |
282.5783 | |
279.6174 | |
277.8154 | |
272.7063 | |
265.3427 | |
262.2834 | |
262.3614 | |
259.8595 | |
250.6275 | |
254.5767 | |
256.3729 | |
259.0373 | |
244.8947 | |
247.7307 | |
246.7154 | |
248.3168 | |
245.6038 | |
2 432.8158 | |
243.5915 | |
254.1420 | |
257.7022 | |
254.4271 | |
241.3491 | |
248.6328 | |
231.9847 | |
227.7265 | |
226.0172 | |
226.2331 | |
222.0536 | |
220.1827 | |
222.1217 | |
222.9657 | |
225.8245 | |
227.2687 | |
220.9546 | |
223.3148 | |
221.5115 | |
217.0736 | |
213.3114 | |
211.5580 | |
210.4498 | |
212.8224 | |
210.1074 | |
211.0683 | |
209.0407 | |
210.0348 | |
210.2922 | |
210.1632 | |
211.4066 | |
216.3771 | |
213.7950 | |
213.0695 | |
215.3731 | |
213.1406 | |
212.8723 | |
213.5895 | |
214.8208 | |
217.1613 | |
216.7207 | |
219.2516 | |
218.7307 | |
218.5607 | |
221.3276 | |
217.8823 | |
216.0498 | |
215.0988 | |
216.9278 | |
221.8146 | |
223.0275 | |
224.3570 | |
227.7173 | |
229.8418 | |
230.0405 | |
228.7686 | |
228.8801 | |
227.8999 | |
228.7505 | |
228.4530 | |
231.6380 | |
231.6274 | |
236.3399 | |
237.3383 | |
238.3601 | |
240.1613 | |
243.2014 | |
240.1586 | |
235.5471 | |
233.9809 | |
234.9302 | |
234.8494 | |
233.6929 | |
235.1090 | |
233.8980 | |
233.5175 | |
232.0814 | |
237.5963 | |
237.8655 | |
237.1809 | |
236.1480 | |
238.5153 | |
241.0930 | |
231.8781 | |
229.4514 | |
224.4027 | |
221.5249 | |
225.7793 | |
224.3271 | |
226.9209 | |
224.7503 | |
223.3374 | |
232.4402 | |
220.3670 | |
228.8990 | |
229.2016 | |
232.3752 | |
230.7809 | |
229.2475 | |
231.5302 | |
231.3818 | |
227.2749 | |
227.1211 | |
232.3971 | |
232.8292 | |
233.8899 | |
233.7865 | |
237.6228 | |
239.8370 | |
235.8888 | |
249.0675 | |
245.4629 | |
245.8604 | |
248.2506 | |
255.8159 | |
251.4959 | |
2 471.0349 | |
2 440.5613 | |
2 423.2350 | |
2 400.0514 | |
2 375.7215 | |
2 358.9160 | |
2 376.9214 | |
2 424.5713 | |
2 298.0933 | |
2 325.2099 | |
2 307.1392 | |
2 326.1069 | |
2 331.0033 | |
2 319.7562 | |
2 333.4764 | |
2 336.1462 | |
2 321.7957 | |
2 347.3376 | |
2 329.6796 | |
2 330.6222 | |
2 325.8806 | |
2 312.9685 | |
2 328.1673 | |
2 325.0416 | |
2 335.5426 | |
2 315.2805 | |
2 304.5568 | |
2 280.3184 | |
2 280.8376 | |
2 269.9733 | |
2 282.5468 | |
2 287.9862 | |
2 275.6812 | |
2 294.2633 | |
2 304.2248 | |
2 305.4432 | |
2 310.2578 | |
2 321.4006 | |
2 312.2998 | |
2 326.3064 | |
2 330.1581 | |
2 347.0799 | |
2 335.1992 | |
2 329.8651 | |
2 317.6744 | |
2 345.5696 | |
2 348.1456 | |
2 345.0007 | |
2 355.1841 | |
2 339.6465 | |
2 343.7648 | |
2 324.6770 | |
2 331.4041 | |
2 310.9300 | |
2 280.2646 | |
2 281.4344 | |
2 265.8121 | |
2 276.8090 | |
2 270.2769 | |
2 261.9399 | |
2 232.4853 | |
2 242.7531 | |
2 293.8136 | |
2 294.5948 | |
2 307.6684 | |
2 313.5509 | |
2 313.8398 | |
2 323.8995 | |
2 332.7004 | |
2 328.1332 | |
2 347.4763 | |
2 346.6093 | |
2 351.1002 | |
2 336.7943 | |
2 317.9643 | |
2 340.1635 | |
2 339.2577 | |
2 344.0645 | |
2 373.7900 | |
2 346.7762 | |
2 406.9601 | |
2 400.0679 | |
2 434.4240 | |
2 368.5256 | |
2 345.4827 | |
2 350.8983 | |
2 397.2848 | |
2 399.9786 | |
2 415.8079 | |
2 451.6887 | |
2 456.5913 | |
2 478.6012 | |
2 440.8593 | |
2 466.8784 | |
2 464.1057 | |
2 494.7419 | |
2 526.2023 | |
2 585.2083 | |
2 623.6905 | |
2 527.8430 | |
2 479.9194 | |
2 456.5722 | |
2 294.5287 | |
2 197.3761 | |
2 216.6733 | |
2 177.9177 | |
2 144.7756 | |
2 148.9057 | |
2 124.1750 | |
2 080.9698 | |
2 056.3656 | |
2 057.4298 | |
2 019.9316 | |
2 046.8444 | |
2 031.6555 | |
2 071.7068 | |
2 097.0398 | |
2 128.3812 | |
2 095.9329 | |
2 100.2360 | |
2 157.1729 | |
2 096.6814 | |
2 064.2809 | |
2 023.9576 | |
1 883.2070 | |
1 809.9639 | |
1 769.0822 | |
1 773.3976 | |
1 760.8137 | |
1 802.4184 | |
1 813.0399 | |
1 857.0011 | |
1 883.0585 | |
1 872.9968 | |
1 863.0213 | |
1 734.8282 | |
1 709.3363 | |
1 714.6069 | |
1 727.8295 | |
1 703.4948 | |
1 662.0641 | |
1 639.9955 | |
1 630.8577 | |
1 702.4521 | |
1 702.5018 | |
1 733.3003 | |
1 741.0121 | |
1 753.2189 | |
1 791.0515 | |
1 768.0341 | |
1 800.4465 | |
1 839.5594 | |
1 879.0324 | |
1 812.7706 | |
1 851.3291 | |
1 746.9626 | |
1 386.4226 | |
1 399.6514 | |
1 430.4537 | |
1 458.2447 | |
1 436.3822 | |
1 460.0017 | |
1 456.7051 | |
1 455.5886 | |
1 448.5518 | |
1 445.6956 | |
1 469.2686 | |
1 489.3365 | |
1 493.4994 | |
1 482.9240 | |
1 466.4313 | |
1 474.9212 | |
1 474.1202 | |
1 474.7930 | |
1 492.5065 | |
1 499.9989 | |
1 514.9291 | |
1 503.9090 | |
1 501.5613 | |
1 504.5418 | |
1 501.4762 | |
1 510.5073 | |
1 495.3546 | |
1 527.7212 | |
1 520.1114 | |
1 535.7137 | |
1 520.1063 | |
1 511.3562 | |
1 518.7355 | |
1 527.0264 | |
1 525.4873 | |
1 528.4926 | |
1 524.7241 | |
1 508.8263 | |
1 516.0967 | |
1 517.5212 | |
1 525.5777 | |
1 539.2924 | |
1 545.0756 | |
1 537.2162 | |
1 513.8240 | |
1 500.5842 | |
1 505.5059 | |
1 492.7548 | |
1 477.4631 | |
1 497.1649 | |
1 480.1065 | |
1 469.4057 | |
1 471.3095 | |
1 483.8673 | |
1 446.0973 | |
1 436.0330 | |
1 439.5274 | |
1 425.5254 | |
1 419.5963 | |
1 403.8366 | |
1 414.2665 | |
1 417.9918 | |
1 452.3710 | |
1 435.7009 | |
1 416.1274 | |
1 422.8547 | |
1 415.3803 | |
1 417.0315 | |
1 384.9829 | |
1 372.7424 | |
1 364.9760 | |
1 371.7435 | |
1 370.7841 | |
1 363.8501 | |
1 346.5008 | |
1 371.3117 | |
1 362.7884 | |
1 324.6469 | |
1 302.1993 | |
1 313.3907 | |
1 298.6422 | |
1 349.2502 | |
1 322.6846 | |
1 323.1315 | |
1 310.2390 | |
1 302.0595 | |
1 313.0255 | |
1 325.5795 | |
1 320.7402 | |
1 322.7220 | |
1 347.6222 | |
1 349.9776 | |
1 331.1097 | |
1 324.9591 | |
1 341.5046 | |
1 350.8663 | |
1 345.5202 | |
1 331.8153 | |
1 362.2569 | |
1 353.1223 | |
1 371.7689 | |
1 344.5667 | |
1 328.7544 | |
1 343.5564 | |
1 327.2233 | |
1 316.1513 | |
1 313.1369 | |
1 288.3934 | |
1 288.8317 | |
1 291.2408 | |
1 293.0549 | |
1 265.3112 | |
1 271.5802 | |
1 281.5754 | |
1 277.8578 | |
1 298.8019 | |
1 281.7652 | |
1 292.4523 | |
1 297.4104 | |
1 291.4013 | |
1 278.6651 | |
1 272.1107 | |
1 259.0168 | |
1 269.3239 | |
1 248.0891 | |
1 245.4563 | |
1 237.5737 | |
1 221.5224 | |
1 200.1800 | |
1 195.5469 | |
1 200.0658 | |
1 203.7798 | |
1 176.8809 | |
1 177.7572 | |
1 167.0152 | |
1 166.0670 | |
1 150.0955 | |
1 149.8624 | |
1 158.0149 | |
1 187.8877 | |
1 194.6592 | |
1 186.8113 | |
1 182.5793 | |
1 198.8341 | |
1 213.8221 | |
1 198.3176 | |
1 192.2435 | |
1 202.4236 | |
1 223.4412 | |
1 226.4319 | |
1 245.1344 | |
1 245.7757 | |
1 242.8173 | |
1 235.0127 | |
1 246.0609 | |
1 204.6287 | |
1 217.6400 | |
1 212.9162 | |
1 229.9317 | |
1 228.2963 | |
1 246.2286 | |
1 275.3677 | |
1 250.8012 | |
1 284.8753 | |
883.1964 | |
894.9974 | |
890.0081 | |
670.1252 | |
660.8611 | |
655.7974 | |
635.6990 | |
627.3039 | |
630.9091 | |
627.3363 | |
637.7761 | |
644.0739 | |
636.4525 | |
625.9957 | |
621.3650 | |
636.0995 | |
631.5645 | |
610.9083 | |
614.5815 | |
635.7851 | |
622.0125 | |
624.5282 | |
632.3531 | |
650.7033 | |
643.7320 | |
486.6198 | |
482.6952 | |
486.0805 | |
503.6718 | |
499.9116 | |
487.1331 | |
487.9078 | |
482.1955 | |
476.0843 | |
480.8418 | |
476.9711 | |
475.6817 | |
476.3866 | |
471.7595 | |
463.6746 | |
464.5527 | |
466.9571 | |
457.6059 | |
450.4061 | |
437.5229 | |
448.1375 | |
439.7992 | |
438.8955 | |
438.7860 | |
440.4899 | |
432.4167 | |
439.3649 | |
440.9466 | |
451.7088 | |
450.8629 | |
457.1395 | |
452.7907 | |
449.6592 | |
445.7444 | |
442.2045 | |
432.4227 | |
422.6325 | |
416.7986 | |
407.5195 | |
405.9706 | |
405.6463 | |
419.2035 | |
417.3458 | |
407.3991 | |
406.8624 | |
400.9037 | |
394.3807 | |
389.5527 | |
392.3696 | |
385.7921 | |
373.4829 | |
382.7903 | |
380.0349 | |
385.4533 | |
402.3627 | |
408.6458 | |
416.5453 | |
414.1611 | |
413.4594 | |
414.5686 | |
409.6878 | |
412.1714 | |
416.7954 | |
412.4594 | |
407.3792 | |
405.8891 | |
399.6121 | |
390.6383 | |
397.9116 | |
397.6342 | |
403.2449 | |
405.4511 | |
404.3608 | |
394.4843 | |
396.9813 | |
399.9097 | |
399.5261 | |
398.8651 | |
397.2440 | |
400.0726 | |
396.3418 | |
389.4734 | |
398.2986 | |
392.3038 | |
393.2132 | |
392.5418 | |
396.4579 | |
400.8646 | |
397.0096 | |
397.2014 | |
397.5523 | |
401.9018 | |
390.2480 | |
391.6747 | |
395.4280 | |
380.3946 | |
365.0458 | |
364.9385 | |
362.7738 | |
367.0280 | |
355.4415 | |
360.5072 | |
356.7704 | |
374.5842 | |
368.0235 | |
355.1717 | |
358.9718 | |
351.5051 | |
347.1321 | |
328.4500 | |
344.5835 | |
351.0296 | |
338.8705 | |
344.9193 | |
339.0316 | |
313.9576 | |
310.7941 | |
324.4317 | |
329.5867 | |
348.0024 | |
332.7335 | |
333.2928 | |
327.0915 | |
329.1438 | |
275.2123 | |
284.6230 | |
281.9911 | |
272.9605 | |
269.7068 | |
260.1880 | |
264.0638 | |
266.7422 | |
271.6486 | |
274.5568 | |
261.5272 | |
283.8273 | |
297.5189 | |
293.4162 | |
312.0231 | |
319.7707 | |
312.9963 | |
317.3951 | |
326.5953 | |
333.2368 | |
332.4590 | |
336.8902 | |
348.2055 | |
352.4776 | |
355.9641 | |
355.6116 | |
354.2444 | |
353.9050 | |
351.3390 | |
352.0794 | |
359.0943 | |
354.9809 | |
361.1998 | |
357.8804 | |
356.7916 | |
354.2648 | |
358.9011 | |
363.1491 | |
361.2541 | |
360.1661 | |
361.6096 | |
351.1305 | |
357.9112 | |
351.1668 | |
348.2236 | |
341.1513 | |
338.1779 | |
331.5051 | |
339.0027 | |
335.3947 | |
329.9438 | |
341.1329 | |
337.3052 | |
334.0536 | |
327.1796 | |
327.9413 | |
336.6298 | |
336.4194 | |
344.5262 | |
339.2284 | |
336.3992 | |
335.7216 | |
336.6851 | |
330.6196 | |
335.7740 | |
331.6836 | |
332.9240 | |
330.1289 | |
320.8751 | |
314.3821 | |
312.0237 | |
312.9223 | |
309.4652 | |
313.9717 | |
320.7942 | |
318.8916 | |
322.6343 | |
323.2819 | |
318.5366 | |
314.9503 | |
311.7182 | |
304.7383 | |
306.6909 | |
309.9587 | |
313.3974 | |
313.0091 | |
315.1033 | |
318.5223 | |
319.5202 | |
316.5415 | |
315.3911 | |
308.6764 | |
305.9010 | |
306.5154 | |
306.9640 | |
304.2005 | |
301.4062 | |
303.8806 | |
304.9972 | |
304.8882 | |
303.9891 | |
305.7033 | |
304.3455 | |
305.0875 | |
307.2281 | |
312.5332 | |
313.6841 | |
309.6755 | |
311.9725 | |
315.8142 | |
310.7119 | |
302.2280 | |
302.0920 | |
297.5425 | |
295.9824 | |
292.2004 | |
289.9112 | |
290.7968 | |
292.2723 | |
294.3008 | |
295.7159 | |
294.6092 | |
295.7294 | |
296.9856 | |
301.0689 | |
296.4751 | |
300.6099 | |
297.0795 | |
292.6610 | |
291.5722 | |
298.9971 | |
298.4832 | |
292.7379 | |
291.1500 | |
293.2729 | |
301.3015 | |
294.6450 | |
294.3550 | |
293.1184 | |
294.5731 | |
291.5461 | |
285.0836 | |
282.8104 | |
278.0158 | |
276.5262 | |
276.5643 | |
280.5289 | |
273.9033 | |
273.7478 | |
270.2307 | |
274.1663 | |
273.9933 | |
277.2468 | |
281.8709 | |
285.5843 | |
279.8759 | |
278.7682 | |
271.1069 | |
270.1069 | |
274.1909 | |
271.8075 | |
268.5792 | |
267.9077 | |
264.6279 | |
263.3435 | |
264.9712 | |
271.3735 | |
270.0227 | |
273.7916 | |
278.5671 | |
277.2074 | |
276.6127 | |
280.1242 | |
285.3550 | |
290.7997 | |
283.1427 | |
280.5315 | |
286.4432 | |
284.7740 | |
279.4000 | |
275.3175 | |
276.9286 | |
273.5821 | |
270.4283 | |
277.7919 | |
284.1505 | |
279.7263 | |
288.8986 | |
293.1317 | |
294.0346 | |
294.7262 | |
301.2985 | |
301.0262 | |
305.1428 | |
305.1457 | |
305.4682 | |
302.3788 | |
305.5027 | |
311.2610 | |
317.0143 | |
316.1429 | |
316.2401 | |
310.4341 | |
309.7189 | |
306.5635 | |
311.9644 | |
313.5123 | |
314.7456 | |
315.2980 | |
326.8959 | |
327.7387 | |
325.6153 | |
323.2510 | |
329.1723 | |
325.1052 | |
317.1687 | |
314.8396 | |
310.2896 | |
306.3221 | |
306.7863 | |
298.4523 | |
297.7866 | |
295.4285 | |
294.1471 | |
290.0864 | |
292.4694 | |
286.6996 | |
286.1052 | |
287.9894 | |
288.8003 | |
288.5251 | |
282.9814 | |
285.3039 | |
291.8350 | |
286.3782 | |
289.5672 | |
287.9439 | |
285.7976 | |
282.9603 | |
291.2710 | |
289.3677 | |
283.9770 | |
281.9305 | |
279.6360 | |
282.0552 | |
280.2640 | |
281.5531 | |
283.8216 | |
282.0882 | |
283.0431 |