Sejarah kurs harian SDP /ISK sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pound Sudan = 0.02828040 Krona Islandia
minimum pada
1 Pound Sudan = 0.00021831 Krona Islandia
Date | SDP/ISK |
---|---|
0.00023028 | |
0.00023111 | |
0.00023157 | |
0.00023198 | |
0.00023331 | |
0.00023338 | |
0.00023111 | |
0.00023100 | |
0.00022900 | |
0.00022854 | |
0.00022852 | |
0.00022990 | |
0.00023006 | |
0.00022969 | |
0.00022904 | |
0.00022924 | |
0.00022840 | |
0.00022796 | |
0.00022876 | |
0.00023093 | |
0.00022943 | |
0.00023000 | |
0.00023162 | |
0.00023347 | |
0.00023231 | |
0.00023012 | |
0.00023324 | |
0.00023828 | |
0.00023247 | |
0.00022840 | |
0.00022875 | |
0.00022837 | |
0.00022722 | |
0.00022926 | |
0.00022536 | |
0.00022531 | |
0.00022243 | |
0.00022159 | |
0.00021923 | |
0.00022017 | |
0.00022076 | |
0.00022196 | |
0.00022071 | |
0.00022258 | |
0.00022213 | |
0.00022541 | |
0.00022880 | |
0.00022844 | |
0.00022886 | |
0.00023234 | |
0.00023433 | |
0.00023116 | |
0.00023323 | |
0.00023008 | |
0.00022865 | |
0.00022785 | |
0.00024175 | |
0.00024122 | |
0.00024972 | |
0.00024877 | |
0.00025533 | |
0.00025768 | |
0.00025354 | |
0.00025106 | |
0.00024812 | |
0.00025203 | |
0.00025275 | |
0.00025558 | |
0.00025195 | |
0.00025365 | |
0.00025291 | |
0.00025245 | |
0.00024884 | |
0.00024883 | |
0.00025442 | |
0.00025878 | |
0.00025835 | |
0.00025574 | |
0.00025591 | |
0.00025639 | |
0.00025412 | |
0.00025710 | |
0.00025442 | |
0.00024997 | |
0.00024487 | |
0.00025236 | |
0.00025137 | |
0.00024784 | |
0.00024354 | |
0.00024338 | |
0.00023988 | |
0.00024124 | |
0.00024264 | |
0.00024303 | |
0.00023672 | |
0.00023387 | |
0.00023130 | |
0.00029765 | |
0.00028969 | |
0.00028643 | |
0.00029357 | |
0.00029323 | |
0.00029255 | |
0.00029263 | |
0.00028984 | |
0.00028994 | |
0.00029726 | |
0.00030158 | |
0.00028541 | |
0.00028157 | |
0.00028389 | |
0.00028374 | |
0.00029244 | |
0.00029340 | |
0.00029361 | |
0.00029650 | |
0.00029794 | |
0.00029872 | |
0.00029812 | |
0.00029996 | |
0.00029896 | |
0.00029880 | |
0.00030066 | |
0.00030097 | |
0.00029730 | |
0.00029592 | |
0.00029451 | |
0.00029448 | |
0.00029540 | |
0.00029127 | |
0.00029140 | |
0.00029537 | |
0.00029189 | |
0.00029008 | |
0.00028845 | |
0.00028904 | |
0.00028405 | |
0.00028358 | |
0.00027829 | |
0.00028408 | |
0.00027997 | |
0.00027713 | |
0.00027446 | |
0.00027569 | |
0.00028147 | |
0.00028127 | |
0.00028324 | |
0.00028718 | |
0.00030191 | |
0.00031054 | |
0.00030978 | |
0.00032855 | |
0.00032684 | |
0.00033176 | |
0.00033576 | |
0.00033268 | |
0.00033585 | |
0.00033046 | |
0.00034144 | |
0.00033874 | |
0.00232782 | |
0.00233276 | |
0.00233896 | |
0.00233513 | |
0.00234681 | |
0.00234447 | |
0.00233482 | |
0.00229894 | |
0.00233167 | |
0.00234525 | |
0.00231009 | |
0.00229430 | |
0.00240730 | |
0.00245177 | |
0.00248120 | |
0.00249104 | |
0.00255520 | |
0.00253396 | |
0.00253359 | |
0.00252172 | |
0.00251760 | |
0.00251586 | |
0.00249954 | |
0.00246077 | |
0.00254607 | |
0.00249631 | |
0.00250464 | |
0.00247821 | |
0.00248551 | |
0.00247404 | |
0.00244267 | |
0.00254582 | |
0.00255697 | |
0.00253589 | |
0.00250865 | |
0.00252204 | |
0.00245958 | |
0.00241736 | |
0.00247740 | |
0.00258555 | |
0.00263670 | |
0.00266590 | |
0.00264869 | |
0.00266550 | |
0.00261642 | |
0.00261294 | |
0.00261966 | |
0.00255922 | |
0.00255409 | |
0.00247882 | |
0.00231551 | |
0.00232309 | |
0.00238905 | |
0.00243333 | |
0.00249829 | |
0.00254645 | |
0.00276004 | |
0.00274376 | |
0.00273398 | |
0.00272563 | |
0.00270164 | |
0.00272101 | |
0.00272747 | |
0.00270267 | |
0.00271460 | |
0.00273371 | |
0.00274677 | |
0.00277157 | |
0.00274582 | |
0.00277922 | |
0.00277119 | |
0.00278331 | |
0.00275976 | |
0.00275721 | |
0.00277535 | |
0.00274364 | |
0.00280173 | |
0.00279654 | |
0.00277295 | |
0.00276384 | |
0.00272975 | |
0.00270874 | |
0.00270853 | |
0.00277509 | |
0.00278583 | |
0.00281359 | |
0.00277534 | |
0.00276461 | |
0.00280033 | |
0.00275530 | |
0.00276039 | |
0.00275442 | |
0.00273822 | |
0.00272324 | |
0.00269639 | |
0.00271367 | |
0.00253881 | |
0.00252350 | |
0.00250419 | |
0.00257998 | |
0.00254461 | |
0.00246180 | |
0.00255526 | |
0.00253494 | |
0.00252432 | |
0.00254149 | |
0.00254337 | |
0.00251984 | |
0.00252287 | |
0.00254499 | |
0.00254358 | |
0.00248781 | |
0.00245408 | |
0.00245730 | |
0.00258459 | |
0.00258365 | |
0.00259362 | |
0.00261304 | |
0.00259485 | |
0.00258910 | |
0.00255333 | |
0.00254473 | |
0.00250598 | |
0.00647244 | |
0.00637102 | |
0.00621475 | |
0.00617084 | |
0.00607447 | |
0.00631275 | |
0.00601884 | |
0.00596702 | |
0.00605774 | |
0.00605418 | |
0.00597332 | |
0.00585543 | |
0.00592611 | |
0.00593900 | |
0.00592667 | |
0.00596411 | |
0.00600845 | |
0.00608556 | |
0.00589984 | |
0.00586267 | |
0.00586829 | |
0.00584385 | |
0.00569721 | |
0.00567229 | |
0.00560644 | |
0.00557803 | |
0.00548312 | |
0.00546229 | |
0.00546013 | |
0.00542149 | |
0.00550416 | |
0.00554388 | |
0.00555237 | |
0.00555403 | |
0.00569665 | |
0.00558756 | |
0.01440864 | |
0.01472449 | |
0.01480587 | |
0.01493712 | |
0.01492480 | |
0.01514699 | |
0.01510850 | |
0.01570844 | |
0.01554174 | |
0.01541739 | |
0.01625054 | |
0.01624697 | |
0.01658612 | |
0.01660302 | |
0.01660248 | |
0.01671992 | |
0.01700267 | |
0.01685439 | |
0.01688320 | |
0.01655996 | |
0.01662154 | |
0.01663802 | |
0.01687389 | |
0.01649214 | |
0.01634384 | |
0.01653588 | |
0.01611817 | |
0.01631329 | |
0.01585647 | |
0.01605762 | |
0.01577473 | |
0.01535814 | |
0.01510850 | |
0.01537243 | |
0.01536509 | |
0.01577744 | |
0.01618741 | |
0.01615456 | |
0.01647410 | |
0.01694360 | |
0.01698904 | |
0.01720971 | |
0.01673941 | |
0.01645516 | |
0.01671248 | |
0.01599564 | |
0.01618782 | |
0.01659408 | |
0.01699902 | |
0.01719671 | |
0.01764525 | |
0.01707667 | |
0.01715360 | |
0.01715302 | |
0.01692394 | |
0.01694871 | |
0.01701247 | |
0.01683244 | |
0.01676121 | |
0.01697017 | |
0.01709760 | |
0.01711686 | |
0.01708220 | |
0.01725121 | |
0.01753906 | |
0.01754739 | |
0.01763973 | |
0.01772726 | |
0.01778792 | |
0.01791855 | |
0.01791574 | |
0.01797168 | |
0.01823647 | |
0.01827902 | |
0.01838643 | |
0.01850265 | |
0.01851708 | |
0.01891363 | |
0.02630914 | |
0.02653627 | |
0.02659063 | |
0.02691652 | |
0.02677588 | |
0.02710538 | |
0.02709112 | |
0.02699734 | |
0.02682172 | |
0.02674355 | |
0.02683849 | |
0.02715622 | |
0.02694421 | |
0.02701721 | |
0.02684794 | |
0.02729872 | |
0.02715093 | |
0.02743323 | |
0.02792405 | |
0.02780724 | |
0.02783448 | |
0.02750487 | |
0.02759081 | |
0.02795830 | |
0.02797925 | |
0.02794155 | |
0.02806750 | |
0.02790913 | |
0.02792417 | |
0.02808406 | |
0.02798542 | |
0.02809972 | |
0.02786211 | |
0.02782187 | |
0.02775000 |