Sejarah kurs harian SDG /LRD sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Pound Sudan = 33.0678 Dolar Liberia
minimum pada
1 Pound Sudan = 0.0462 Dolar Liberia
Date | SDG/LRD |
---|---|
0.3220 | |
0.3228 | |
0.3305 | |
0.3297 | |
0.3294 | |
0.3294 | |
0.3211 | |
0.3207 | |
0.3290 | |
0.3270 | |
0.3195 | |
0.3175 | |
0.3170 | |
0.3168 | |
0.3166 | |
0.3158 | |
0.3151 | |
0.3146 | |
0.3142 | |
0.3136 | |
0.3134 | |
0.3121 | |
0.3131 | |
0.3131 | |
0.3128 | |
0.3443 | |
0.3124 | |
0.3128 | |
0.3122 | |
0.3111 | |
0.3109 | |
0.3101 | |
0.3113 | |
0.3102 | |
0.3102 | |
0.3098 | |
0.3092 | |
0.3092 | |
0.3095 | |
0.3099 | |
0.3104 | |
0.3099 | |
0.3071 | |
0.3053 | |
0.3052 | |
0.3002 | |
0.2984 | |
0.2932 | |
0.2869 | |
0.2834 | |
0.2797 | |
0.2791 | |
0.2784 | |
0.2765 | |
0.2760 | |
0.2798 | |
0.2717 | |
0.2686 | |
0.2687 | |
0.2677 | |
0.2626 | |
0.2690 | |
0.2685 | |
0.2691 | |
0.2715 | |
0.2661 | |
0.2694 | |
0.2703 | |
0.2695 | |
0.2707 | |
0.2695 | |
0.2707 | |
0.2701 | |
0.2704 | |
0.2701 | |
0.2705 | |
0.2687 | |
0.2694 | |
0.2704 | |
0.2693 | |
0.2659 | |
0.2667 | |
0.2667 | |
0.2673 | |
0.2669 | |
0.2662 | |
0.2696 | |
0.2695 | |
0.2694 | |
0.3375 | |
0.3339 | |
0.3339 | |
0.3338 | |
0.3339 | |
0.3341 | |
0.3333 | |
0.3330 | |
0.3338 | |
0.3326 | |
0.3396 | |
0.3338 | |
0.3341 | |
0.3374 | |
0.3392 | |
0.3425 | |
0.3438 | |
0.3445 | |
0.3462 | |
0.3465 | |
0.3463 | |
0.3471 | |
0.3457 | |
0.3439 | |
0.3423 | |
0.3386 | |
0.3331 | |
0.3280 | |
0.3261 | |
0.3238 | |
0.3246 | |
0.3242 | |
0.6363 | |
0.3290 | |
0.3350 | |
0.3408 | |
0.3524 | |
0.3695 | |
0.3862 | |
0.3879 | |
0.3882 | |
0.3884 | |
0.3878 | |
0.3875 | |
0.3875 | |
0.3855 | |
0.3844 | |
0.3844 | |
0.3844 | |
0.3848 | |
0.3846 | |
0.3834 | |
0.3790 | |
0.3814 | |
0.3898 | |
0.3956 | |
0.4006 | |
0.4092 | |
0.4161 | |
0.4204 | |
0.4239 | |
0.4433 | |
0.4508 | |
0.4518 | |
0.4527 | |
0.4547 | |
0.4529 | |
0.4560 | |
0.4574 | |
0.4582 | |
0.4585 | |
3.1353 | |
3.1213 | |
3.1187 | |
3.0964 | |
3.0855 | |
3.0447 | |
3.0289 | |
2.9729 | |
2.9557 | |
2.9321 | |
2.9191 | |
2.8694 | |
2.8468 | |
2.8342 | |
2.8559 | |
3.1329 | |
3.2948 | |
3.4117 | |
3.5360 | |
3.5871 | |
3.5906 | |
3.5947 | |
3.5963 | |
3.6040 | |
3.6019 | |
3.6040 | |
3.6040 | |
3.6040 | |
3.6037 | |
3.6035 | |
3.6031 | |
3.6049 | |
3.6035 | |
3.6072 | |
3.6031 | |
3.6040 | |
3.6036 | |
3.6002 | |
3.5922 | |
3.5877 | |
3.5870 | |
3.5877 | |
3.5856 | |
3.5805 | |
3.5789 | |
3.5827 | |
3.5837 | |
3.5837 | |
3.5727 | |
3.5837 | |
3.5805 | |
3.6115 | |
3.7089 | |
3.8046 | |
3.8872 | |
3.9836 | |
4.2983 | |
4.2641 | |
4.2239 | |
4.1777 | |
4.1607 | |
4.1607 | |
4.1558 | |
4.1834 | |
4.2484 | |
4.2797 | |
4.3111 | |
4.6894 | |
4.6916 | |
4.6890 | |
4.6848 | |
4.6759 | |
4.6790 | |
4.5953 | |
4.6160 | |
4.6116 | |
4.6391 | |
4.6062 | |
4.5439 | |
4.4997 | |
4.4991 | |
4.5038 | |
4.4837 | |
4.4692 | |
4.4549 | |
4.3994 | |
4.3354 | |
4.3251 | |
4.2980 | |
4.2964 | |
4.2387 | |
4.0954 | |
4.0222 | |
3.9677 | |
3.8436 | |
3.7663 | |
3.5051 | |
3.4612 | |
3.4450 | |
3.4230 | |
3.4041 | |
3.4009 | |
3.3967 | |
3.3997 | |
3.3819 | |
3.3806 | |
3.3755 | |
3.3821 | |
3.3799 | |
3.3531 | |
3.3377 | |
3.3230 | |
3.3019 | |
3.2985 | |
3.3083 | |
3.3214 | |
3.3187 | |
3.3152 | |
3.3086 | |
3.3141 | |
3.3035 | |
3.2900 | |
3.3350 | |
3.3351 | |
8.6806 | |
8.6451 | |
8.6025 | |
8.5828 | |
8.5658 | |
8.5691 | |
8.5729 | |
8.5608 | |
8.5108 | |
8.4334 | |
8.4231 | |
8.5146 | |
8.9085 | |
8.7055 | |
8.3739 | |
8.2023 | |
7.8221 | |
7.7130 | |
7.6460 | |
7.6038 | |
7.3342 | |
7.3331 | |
7.2884 | |
7.2487 | |
7.2065 | |
7.2109 | |
7.2834 | |
7.3120 | |
7.2484 | |
7.2557 | |
7.2240 | |
7.2117 | |
7.2477 | |
6.9788 | |
6.9717 | |
9.5774 | |
18.4251 | |
18.2364 | |
18.1532 | |
17.8617 | |
17.9318 | |
18.9024 | |
18.8012 | |
18.7740 | |
18.8104 | |
18.6638 | |
18.6435 | |
18.4599 | |
17.8988 | |
17.8960 | |
17.8007 | |
17.6989 | |
17.6436 | |
17.6023 | |
17.5527 | |
17.5372 | |
17.4398 | |
17.2181 | |
17.2860 | |
17.1882 | |
17.1055 | |
17.2299 | |
13.4746 | |
13.4728 | |
14.0990 | |
14.0863 | |
14.0031 | |
14.0090 | |
14.0049 | |
14.0622 | |
14.1701 | |
14.0520 | |
14.0905 | |
13.7114 | |
13.8628 | |
13.7125 | |
13.5636 | |
13.8631 | |
13.5303 | |
13.8479 | |
13.6981 | |
13.8481 | |
13.5485 | |
14.2784 | |
14.2784 | |
14.1222 | |
14.2784 | |
14.2782 | |
14.2782 | |
14.2605 | |
14.1047 | |
14.2606 | |
14.1024 | |
14.1028 | |
14.1029 | |
15.1818 | |
14.1015 | |
14.1006 | |
14.1008 | |
14.1000 | |
14.0999 | |
14.2246 | |
14.2246 | |
15.0526 | |
15.0523 | |
14.8878 | |
14.9700 | |
14.8879 | |
14.8878 | |
14.8880 | |
15.3619 | |
15.3812 | |
15.5459 | |
14.8885 | |
14.8879 | |
14.8881 | |
14.8052 | |
14.3616 | |
14.2752 | |
13.9152 | |
13.9183 | |
13.9310 | |
14.2069 | |
13.9264 | |
14.1804 | |
13.9356 | |
14.0419 | |
13.8905 | |
13.9251 | |
13.9014 | |
14.2209 | |
13.8654 | |
13.9350 | |
14.2134 | |
14.0169 | |
13.6320 | |
13.6005 | |
13.6222 | |
13.5775 | |
13.5298 | |
13.6373 | |
13.6149 | |
13.6099 | |
13.7713 | |
13.5563 | |
13.7778 | |
13.9641 | |
14.0627 | |
14.0468 | |
13.8893 | |
14.0476 | |
13.8904 | |
14.1554 | |
13.8697 | |
13.7693 | |
13.9341 | |
13.8302 | |
14.2200 | |
14.1261 | |
14.1239 | |
14.5430 | |
14.5431 | |
14.5452 | |
14.5454 | |
14.2115 | |
14.1212 | |
14.0573 | |
14.3077 | |
14.3009 | |
14.2957 | |
14.2549 | |
14.0759 | |
14.2593 | |
14.1057 | |
14.1884 | |
14.1765 | |
14.1902 | |
14.1525 | |
14.2110 | |
14.1977 | |
14.2155 | |
14.1631 | |
14.1737 | |
14.2766 | |
14.1996 | |
14.4788 | |
14.1585 | |
14.1533 | |
14.1808 | |
14.1684 | |
14.1759 | |
14.1634 | |
14.1386 | |
15.3047 | |
15.3230 | |
16.0737 | |
16.0721 | |
16.0643 | |
16.0694 | |
16.0815 | |
16.0793 | |
16.0534 | |
16.0811 | |
16.0881 | |
16.0767 | |
16.0317 | |
16.0894 | |
16.0646 | |
16.0655 | |
16.0731 | |
16.0360 | |
16.0481 | |
16.0864 | |
16.0566 | |
16.0326 | |
16.0621 | |
16.0687 | |
16.0798 | |
16.2425 | |
16.2424 | |
16.2553 | |
16.0584 | |
15.8778 | |
15.8867 | |
15.7150 | |
15.6261 | |
14.7434 | |
14.9876 | |
14.6175 | |
15.0080 | |
15.1857 | |
15.0178 | |
15.0179 | |
14.8887 | |
15.0346 | |
15.0327 | |
15.0312 | |
14.7903 | |
14.0551 | |
14.0483 | |
15.0180 | |
15.0268 | |
15.0111 | |
15.0320 | |
15.0007 | |
15.0300 | |
15.0319 | |
14.6024 | |
14.1758 | |
14.1315 | |
14.1679 | |
14.2001 | |
14.2695 | |
14.1455 | |
18.1651 | |
18.2141 | |
18.2823 | |
18.3601 | |
18.0787 | |
18.1112 | |
18.2373 | |
18.2315 | |
17.5478 | |
17.5614 | |
17.8715 | |
18.0083 | |
17.5912 | |
17.7141 | |
17.7178 | |
17.7069 | |
17.5413 | |
17.1575 | |
16.9491 | |
17.2065 | |
17.0318 | |
17.0601 | |
17.3770 | |
16.9796 | |
16.9743 | |
16.9535 | |
16.8519 | |
16.8839 | |
17.1082 | |
16.8808 | |
16.8890 | |
16.8991 | |
16.8668 | |
16.8789 | |
16.8900 | |
16.7657 | |
16.8349 | |
16.8703 | |
16.8864 | |
16.7747 | |
16.8079 | |
16.8126 | |
16.8068 | |
16.8395 | |
16.8355 | |
16.9035 | |
16.6522 | |
16.4518 | |
16.4234 | |
16.6296 | |
16.5497 | |
16.7341 | |
16.8410 | |
16.6547 | |
16.7782 | |
16.7767 | |
16.4068 | |
16.5613 | |
16.5456 | |
16.7877 | |
16.5713 | |
16.6402 | |
16.7057 | |
16.7446 | |
16.6993 | |
16.6971 | |
16.7320 | |
16.6354 | |
16.6679 | |
16.8974 | |
16.9280 | |
20.9749 | |
18.6213 | |
27.8123 | |
27.7876 | |
27.8574 | |
27.8987 | |
28.1212 | |
27.8068 | |
27.8285 | |
27.7578 | |
27.6816 | |
27.7342 | |
27.5589 | |
27.6491 | |
27.4530 | |
27.3961 | |
27.2706 | |
27.5657 | |
27.5244 | |
27.4083 | |
27.3446 | |
27.4139 | |
27.2338 | |
27.4063 | |
27.5124 | |
27.2084 | |
27.0736 | |
26.8838 | |
26.8824 | |
26.9716 | |
26.8764 | |
27.2058 | |
26.9528 | |
26.8663 | |
26.7630 | |
26.9271 | |
26.9447 | |
27.0711 | |
26.9456 | |
27.0789 | |
26.8950 | |
26.9420 | |
27.0755 | |
27.0900 | |
26.9547 | |
26.7879 | |
27.0852 | |
27.0825 | |
26.9402 | |
27.0994 | |
27.0754 | |
26.9780 | |
27.2764 | |
27.2754 | |
27.1363 | |
26.9387 | |
26.9698 | |
27.1003 | |
26.8550 | |
26.6828 | |
26.7720 | |
26.8103 | |
26.9420 | |
27.0855 | |
26.9022 | |
26.9535 | |
26.6377 | |
25.6001 | |
25.6610 | |
25.6141 | |
26.0251 | |
26.4420 | |
26.9292 | |
27.5374 | |
27.7605 | |
28.2924 | |
28.8921 | |
28.7904 | |
27.9865 | |
28.7789 | |
28.2088 | |
28.0286 | |
27.4577 | |
29.1303 | |
27.9389 | |
29.1666 | |
29.1255 | |
30.1397 | |
29.9935 | |
30.1951 | |
29.9698 | |
30.4353 | |
30.3958 | |
30.4352 | |
30.3024 | |
30.1070 | |
30.0211 | |
30.1274 | |
30.4446 | |
30.5055 | |
30.1988 | |
30.3768 | |
30.1448 | |
30.4598 | |
30.0221 | |
30.2998 | |
30.2983 | |
30.2707 | |
30.1224 | |
30.3436 | |
30.6828 | |
31.0145 | |
31.7674 | |
31.8342 | |
32.5442 | |
31.8830 | |
30.9368 | |
32.2479 | |
31.8740 | |
31.5679 | |
32.4479 | |
31.4175 | |
31.5848 | |
32.0056 | |
32.4018 | |
31.8371 | |
31.8309 | |
31.8317 | |
31.6562 | |
31.8028 | |
31.7937 | |
31.3451 | |
31.1070 | |
30.8788 | |
29.3256 | |
29.3211 | |
29.3092 | |
29.6516 | |
29.9594 | |
29.4611 | |
30.2659 | |
31.0579 | |
31.0418 | |
31.3963 | |
31.1776 | |
31.1761 | |
30.9324 | |
31.1092 | |
30.2795 | |
29.8620 | |
29.7754 | |
28.7590 | |
29.3768 | |
29.2875 | |
29.5705 | |
29.5043 | |
29.9541 | |
29.3837 | |
29.6495 | |
29.2155 | |
29.4241 | |
28.7021 | |
29.7308 | |
28.7511 | |
28.6768 | |
28.5831 | |
28.5861 | |
27.9491 | |
28.4472 | |
28.2340 | |
28.4692 | |
28.4424 | |
28.1928 | |
28.4702 | |
28.8080 | |
28.4814 | |
28.3453 | |
28.8108 | |
28.9677 | |
28.7462 | |
28.9115 | |
28.9178 | |
28.7794 | |
29.3478 | |
28.4531 | |
29.1178 | |
28.5152 | |
28.5121 | |
28.5782 | |
28.3300 | |
28.8709 | |
28.7726 | |
28.8353 | |
28.8205 | |
28.7487 | |
28.9846 | |
29.8930 | |
30.0346 | |
29.6017 | |
30.4124 | |
30.0139 | |
30.3908 | |
30.0455 | |
30.0728 | |
30.4661 | |
30.4442 | |
30.5292 | |
30.6177 | |
30.4786 | |
30.5269 | |
30.5734 | |
30.4527 | |
30.5112 | |
30.4819 | |
30.6434 | |
30.6727 | |
31.0277 | |
30.4744 | |
30.5546 | |
30.2604 | |
30.3924 | |
30.6490 | |
30.5696 |