Sejarah kurs harian SDG /IEP sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Pound Sudan = 0.2942130 Pound Irlandia
minimum pada
1 Pound Sudan = 0.0001723 Pound Irlandia
Date | SDG/IEP |
---|---|
0.0012142 | |
0.0012167 | |
0.0012543 | |
0.0012614 | |
0.0012649 | |
0.0012373 | |
0.0012215 | |
0.0012092 | |
0.0012371 | |
0.0012295 | |
0.0012073 | |
0.0012077 | |
0.0012161 | |
0.0012165 | |
0.0012210 | |
0.0012095 | |
0.0012046 | |
0.0011973 | |
0.0011968 | |
0.0011873 | |
0.0011892 | |
0.0011997 | |
0.0012173 | |
0.0012092 | |
0.0011956 | |
0.0013179 | |
0.0012245 | |
0.0012255 | |
0.0012357 | |
0.0012281 | |
0.0012416 | |
0.0012377 | |
0.0012525 | |
0.0012362 | |
0.0012266 | |
0.0012183 | |
0.0012133 | |
0.0012095 | |
0.0012025 | |
0.0012014 | |
0.0011900 | |
0.0011907 | |
0.0011835 | |
0.0011650 | |
0.0011917 | |
0.0011998 | |
0.0012001 | |
0.0011986 | |
0.0012176 | |
0.0012244 | |
0.0012249 | |
0.0012121 | |
0.0012052 | |
0.0011936 | |
0.0011975 | |
0.0012206 | |
0.0012015 | |
0.0012354 | |
0.0012417 | |
0.0012592 | |
0.0012592 | |
0.0012556 | |
0.0012548 | |
0.0012461 | |
0.0012566 | |
0.0012495 | |
0.0012795 | |
0.0012907 | |
0.0012918 | |
0.0013042 | |
0.0013072 | |
0.0013186 | |
0.0013393 | |
0.0013496 | |
0.0013400 | |
0.0013829 | |
0.0013927 | |
0.0013979 | |
0.0014073 | |
0.0014215 | |
0.0013844 | |
0.0014176 | |
0.0013596 | |
0.0013498 | |
0.0013718 | |
0.0013623 | |
0.0013903 | |
0.0013607 | |
0.0013548 | |
0.0016811 | |
0.0016875 | |
0.0017002 | |
0.0017174 | |
0.0016537 | |
0.0016307 | |
0.0016418 | |
0.0016565 | |
0.0016175 | |
0.0016050 | |
0.0016413 | |
0.0016618 | |
0.0016440 | |
0.0016746 | |
0.0016446 | |
0.0015975 | |
0.0016083 | |
0.0016214 | |
0.0015764 | |
0.0015667 | |
0.0015707 | |
0.0015573 | |
0.0015903 | |
0.0015789 | |
0.0015777 | |
0.0015888 | |
0.0015928 | |
0.0015889 | |
0.0015963 | |
0.0015951 | |
0.0015953 | |
0.0015922 | |
0.0031139 | |
0.0015800 | |
0.0015464 | |
0.0015413 | |
0.0015400 | |
0.0015377 | |
0.0015440 | |
0.0015371 | |
0.0015286 | |
0.0015229 | |
0.0015103 | |
0.0014956 | |
0.0015053 | |
0.0015052 | |
0.0014977 | |
0.0015028 | |
0.0014855 | |
0.0014959 | |
0.0014975 | |
0.0014835 | |
0.0014668 | |
0.0014688 | |
0.0015043 | |
0.0014987 | |
0.0015112 | |
0.0015347 | |
0.0015631 | |
0.0015858 | |
0.0015998 | |
0.0016833 | |
0.0017067 | |
0.0017120 | |
0.0017308 | |
0.0017516 | |
0.0017518 | |
0.0017347 | |
0.0017511 | |
0.0017270 | |
0.0117184 | |
0.0117493 | |
0.0118392 | |
0.0118174 | |
0.0117338 | |
0.0117862 | |
0.0117119 | |
0.0116234 | |
0.0116635 | |
0.0116588 | |
0.0117173 | |
0.0117551 | |
0.0119249 | |
0.0120150 | |
0.0120022 | |
0.0120444 | |
0.0122336 | |
0.0120652 | |
0.0121070 | |
0.0120614 | |
0.0120749 | |
0.0121893 | |
0.0121072 | |
0.0119995 | |
0.0120444 | |
0.0119310 | |
0.0120756 | |
0.0119933 | |
0.0121294 | |
0.0121099 | |
0.0121005 | |
0.0124311 | |
0.0125533 | |
0.0125985 | |
0.0126627 | |
0.0126281 | |
0.0125707 | |
0.0126044 | |
0.0128010 | |
0.0130637 | |
0.0130429 | |
0.0131751 | |
0.0130561 | |
0.0131565 | |
0.0131013 | |
0.0130417 | |
0.0131999 | |
0.0129247 | |
0.0132190 | |
0.0127685 | |
0.0124932 | |
0.0129200 | |
0.0136321 | |
0.0140617 | |
0.0142801 | |
0.0145432 | |
0.0157946 | |
0.0157196 | |
0.0156832 | |
0.0155820 | |
0.0155810 | |
0.0157347 | |
0.0156756 | |
0.0157774 | |
0.0157572 | |
0.0158568 | |
0.0157639 | |
0.0158357 | |
0.0156917 | |
0.0157313 | |
0.0156505 | |
0.0158288 | |
0.0159168 | |
0.0159829 | |
0.0158707 | |
0.0158618 | |
0.0158243 | |
0.0159290 | |
0.0157248 | |
0.0157534 | |
0.0155625 | |
0.0155309 | |
0.0156599 | |
0.0155805 | |
0.0155025 | |
0.0155639 | |
0.0154137 | |
0.0153200 | |
0.0155521 | |
0.0154256 | |
0.0155244 | |
0.0155965 | |
0.0156329 | |
0.0155420 | |
0.0155874 | |
0.0156096 | |
0.0146822 | |
0.0146320 | |
0.0146980 | |
0.0147601 | |
0.0145916 | |
0.0145622 | |
0.0146895 | |
0.0146016 | |
0.0145452 | |
0.0146193 | |
0.0146629 | |
0.0144632 | |
0.0144768 | |
0.0145407 | |
0.0144142 | |
0.0144600 | |
0.0143860 | |
0.0145079 | |
0.0145748 | |
0.0145698 | |
0.0145643 | |
0.0145762 | |
0.0144009 | |
0.0147393 | |
0.0144861 | |
0.0145335 | |
0.0145782 | |
0.0144390 | |
0.0379204 | |
0.0377962 | |
0.0371856 | |
0.0374816 | |
0.0377231 | |
0.0376699 | |
0.0374618 | |
0.0379734 | |
0.0383515 | |
0.0378524 | |
0.0373886 | |
0.0374197 | |
0.0373673 | |
0.0372165 | |
0.0375823 | |
0.0374328 | |
0.0375089 | |
0.0371877 | |
0.0371777 | |
0.0374856 | |
0.0369894 | |
0.0365646 | |
0.0364082 | |
0.0359334 | |
0.0355530 | |
0.0350836 | |
0.0353334 | |
0.0355916 | |
0.0348906 | |
0.0352970 | |
0.0352116 | |
0.0355210 | |
0.0351597 | |
0.0354471 | |
0.0495532 | |
0.0907233 | |
0.0915721 | |
0.0916074 | |
0.0936517 | |
0.0937040 | |
0.0999353 | |
0.1001256 | |
0.1000061 | |
0.0994641 | |
0.0987790 | |
0.1001429 | |
0.1012406 | |
0.1003885 | |
0.0999659 | |
0.1004199 | |
0.1004263 | |
0.0992497 | |
0.0986078 | |
0.0981692 | |
0.0990833 | |
0.0989209 | |
0.0999198 | |
0.1000126 | |
0.0999443 | |
0.0997616 | |
0.1012870 | |
0.1029625 | |
0.1035621 | |
0.1037139 | |
0.1055173 | |
0.1058722 | |
0.1052208 | |
0.1049054 | |
0.1057867 | |
0.1050602 | |
0.1074982 | |
0.1080275 | |
0.1081863 | |
0.1086175 | |
0.1109526 | |
0.1111703 | |
0.1105446 | |
0.1085711 | |
0.1098079 | |
0.1107280 | |
0.1161822 | |
0.1160982 | |
0.1158148 | |
0.1160298 | |
0.1143668 | |
0.1149292 | |
0.1139745 | |
0.1157978 | |
0.1159376 | |
0.1160486 | |
0.1160897 | |
0.1167125 | |
0.1141083 | |
0.1127863 | |
0.1143618 | |
0.1142175 | |
0.1129610 | |
0.1098753 | |
0.1128331 | |
0.1138625 | |
0.1177771 | |
0.1163486 | |
0.1155599 | |
0.1151510 | |
0.1159086 | |
0.1153213 | |
0.1162285 | |
0.1158182 | |
0.1144649 | |
0.1158557 | |
0.1169256 | |
0.1160623 | |
0.1178706 | |
0.1166843 | |
0.1146967 | |
0.1140237 | |
0.1175223 | |
0.1123158 | |
0.1124576 | |
0.1129440 | |
0.1138882 | |
0.1129989 | |
0.1118289 | |
0.1110348 | |
0.1109539 | |
0.1128000 | |
0.1122556 | |
0.1114119 | |
0.1109985 | |
0.1136228 | |
0.1125629 | |
0.1140528 | |
0.1156073 | |
0.1153423 | |
0.1140622 | |
0.1125300 | |
0.1133784 | |
0.1164152 | |
0.1171696 | |
0.1159975 | |
0.1162273 | |
0.1150205 | |
0.1151430 | |
0.1162557 | |
0.1160623 | |
0.1169608 | |
0.1187956 | |
0.1180225 | |
0.1169812 | |
0.1609727 | |
0.2337748 | |
0.2358930 | |
0.2338387 | |
0.2354402 | |
0.2359000 | |
0.2348253 | |
0.2295944 | |
0.2292362 | |
0.2257005 | |
0.2225518 | |
0.2242322 | |
0.2242354 | |
0.2249637 | |
0.2202619 | |
0.2210030 | |
0.2226285 | |
0.2234237 | |
0.2227784 | |
0.2199967 | |
0.2221268 | |
0.2225813 | |
0.2242909 | |
0.2241569 | |
0.2258274 | |
0.2325420 | |
0.2307129 | |
0.2278633 | |
0.2255745 | |
0.2263336 | |
0.2229392 | |
0.2197456 | |
0.2214653 | |
0.2183505 | |
0.2161565 | |
0.2142955 | |
0.2116277 | |
0.2117751 | |
0.2138887 | |
0.2159230 | |
0.2223991 | |
0.2177926 | |
0.2153786 | |
0.2158632 | |
0.2086765 | |
0.2027980 | |
0.2046142 | |
0.2044097 | |
0.2069319 | |
0.2062463 | |
0.2053274 | |
0.2092487 | |
0.2096659 | |
0.2030149 | |
0.2065617 | |
0.2062960 | |
0.2045095 | |
0.2020213 | |
0.2064388 | |
0.2100860 | |
0.2074677 | |
0.2055246 | |
0.1982635 | |
0.2018117 | |
0.2071147 | |
0.2039059 | |
0.1983369 | |
0.2000366 | |
0.1974800 | |
0.2021863 | |
0.2054356 | |
0.2118788 | |
0.2187180 | |
0.2237944 | |
0.2264696 | |
0.2294626 | |
0.2309850 | |
0.2363992 | |
0.2432735 | |
0.2358470 | |
0.2397003 | |
0.2404475 | |
0.2486908 | |
0.2397893 | |
0.2537329 | |
0.2444439 | |
0.2445274 | |
0.2390730 | |
0.2393106 | |
0.2377135 | |
0.2351358 | |
0.2393484 | |
0.2431188 | |
0.2478198 | |
0.2537386 | |
0.2588074 | |
0.2585908 | |
0.2626570 | |
0.2632250 | |
0.2591003 | |
0.2510916 | |
0.2523338 | |
0.2566877 | |
0.2570932 | |
0.2650767 | |
0.2661804 | |
0.2729953 | |
0.2744384 | |
0.2788656 | |
0.2880619 | |
0.2823265 | |
0.2852366 | |
0.2859201 | |
0.2759065 | |
0.2683060 | |
0.2644669 | |
0.2627780 | |
0.2604766 | |
0.2623796 | |
0.2615510 | |
0.2612768 | |
0.2579023 | |
0.2586366 | |
0.2609106 | |
0.2596907 | |
0.2594742 | |
0.2581822 | |
0.2538932 | |
0.2493206 | |
0.2452531 | |
0.2427217 | |
0.2439752 | |
0.2449426 | |
0.2462692 | |
0.2404643 | |
0.2376676 | |
0.2340611 | |
0.2335371 | |
0.2329974 | |
0.2321219 | |
0.2343773 | |
0.2319530 | |
0.2312997 | |
0.2324302 | |
0.2328487 | |
0.2329099 | |
0.2301661 | |
0.2284397 | |
0.2296252 | |
0.2256133 | |
0.2238053 | |
0.2263804 | |
0.2280197 | |
0.2263076 | |
0.2315983 | |
0.2320350 | |
0.2347518 | |
0.2375107 | |
0.2352082 | |
0.2389142 | |
0.2394925 | |
0.2392146 | |
0.2356995 | |
0.2381081 | |
0.2466193 | |
0.2452492 | |
0.2515761 | |
0.2585857 | |
0.2648351 | |
0.2561675 | |
0.2550592 | |
0.2583524 | |
0.2538212 | |
0.2687244 | |
0.2736193 | |
0.2748809 | |
0.2762006 | |
0.2763926 | |
0.2711876 | |
0.2756052 | |
0.2688391 | |
0.2664876 | |
0.2656005 | |
0.2589768 | |
0.2557640 | |
0.2574841 | |
0.2637478 | |
0.2759103 | |
0.2820606 | |
0.2781241 | |
0.2806954 | |
0.2799710 | |
0.2815705 | |
0.2859284 | |
0.2695844 | |
0.2735557 | |
0.2758156 | |
0.2576264 | |
0.2561442 | |
0.2624688 | |
0.2666969 | |
0.2547259 | |
0.2522812 | |
0.2567680 | |
0.2523055 | |
0.2426888 | |
0.2411351 | |
0.2388968 | |
0.2395610 | |
0.2430033 | |
0.2415811 | |
0.2458172 | |
0.2460184 | |
0.2440931 | |
0.2485338 | |
0.2472558 | |
0.2481009 | |
0.2481877 | |
0.2491708 | |
0.2479447 | |
0.2448276 | |
0.2454334 |