Sejarah kurs harian SDD /SZL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Sudan = 0.02679233 Lilangeni Swaziland
minimum pada
1 Dinar Sudan = 0.00028106 Lilangeni Swaziland
Date | SDD/SZL |
---|---|
0.00030338 | |
0.00030512 | |
0.00030614 | |
0.00031048 | |
0.00031635 | |
0.00031185 | |
0.00030903 | |
0.00031208 | |
0.00031509 | |
0.00031546 | |
0.00031296 | |
0.00031828 | |
0.00032144 | |
0.00031582 | |
0.00031649 | |
0.00031523 | |
0.00031293 | |
0.00031952 | |
0.00031292 | |
0.00031432 | |
0.00031222 | |
0.00031047 | |
0.00030964 | |
0.00031851 | |
0.00031299 | |
0.00031325 | |
0.00030759 | |
0.00031073 | |
0.00030187 | |
0.00031643 | |
0.00031632 | |
0.00030978 | |
0.00031982 | |
0.00031364 | |
0.00030793 | |
0.00031577 | |
0.00031463 | |
0.00031425 | |
0.00031193 | |
0.00031696 | |
0.00031746 | |
0.00031350 | |
0.00029801 | |
0.00030216 | |
0.00030675 | |
0.00031727 | |
0.00031452 | |
0.00031106 | |
0.00030509 | |
0.00031077 | |
0.00032210 | |
0.00032610 | |
0.00032202 | |
0.00031568 | |
0.00030599 | |
0.00030673 | |
0.00032099 | |
0.00032097 | |
0.00032278 | |
0.00032312 | |
0.00032738 | |
0.00032173 | |
0.00031995 | |
0.00030640 | |
0.00030510 | |
0.00030404 | |
0.00030306 | |
0.00030295 | |
0.00030189 | |
0.00030211 | |
0.00030700 | |
0.00030844 | |
0.00030369 | |
0.00029967 | |
0.00030752 | |
0.00030683 | |
0.00031761 | |
0.00032455 | |
0.00032404 | |
0.00032305 | |
0.00031846 | |
0.00032008 | |
0.00031815 | |
0.00031398 | |
0.00030258 | |
0.00030448 | |
0.00029977 | |
0.00029906 | |
0.00028855 | |
0.00029449 | |
0.00029246 | |
0.00029631 | |
0.00030271 | |
0.00029884 | |
0.00028757 | |
0.00028107 | |
0.00028291 | |
0.00035985 | |
0.00034435 | |
0.00034891 | |
0.00035398 | |
0.00035992 | |
0.00035953 | |
0.00035587 | |
0.00035188 | |
0.00033469 | |
0.00033795 | |
0.00034424 | |
0.00034758 | |
0.00034051 | |
0.00034383 | |
0.00035189 | |
0.00035536 | |
0.00034792 | |
0.00035162 | |
0.00035816 | |
0.00036142 | |
0.00035674 | |
0.00036296 | |
0.00036533 | |
0.00036585 | |
0.00037090 | |
0.00036042 | |
0.00034585 | |
0.00034336 | |
0.00035020 | |
0.00033613 | |
0.00033647 | |
0.00034033 | |
0.00034152 | |
0.00034196 | |
0.00033744 | |
0.00032699 | |
0.00032558 | |
0.00033266 | |
0.00034413 | |
0.00033248 | |
0.00032854 | |
0.00032490 | |
0.00033436 | |
0.00032630 | |
0.00032463 | |
0.00031485 | |
0.00031445 | |
0.00032566 | |
0.00031890 | |
0.00031740 | |
0.00032755 | |
0.00034112 | |
0.00035394 | |
0.00034976 | |
0.00038011 | |
0.00037484 | |
0.00037472 | |
0.00038438 | |
0.00038908 | |
0.00039463 | |
0.00038816 | |
0.00041366 | |
0.00040133 | |
0.00269612 | |
0.00262632 | |
0.00271890 | |
0.00272043 | |
0.00276422 | |
0.00277273 | |
0.00280745 | |
0.00263153 | |
0.00266108 | |
0.00270184 | |
0.00271888 | |
0.00276724 | |
0.00276563 | |
0.00277416 | |
0.00279660 | |
0.00279132 | |
0.00295494 | |
0.00294834 | |
0.00300312 | |
0.00302335 | |
0.00300815 | |
0.00310706 | |
0.00305001 | |
0.00303942 | |
0.00305598 | |
0.00303562 | |
0.00307687 | |
0.00318654 | |
0.00320778 | |
0.00313230 | |
0.00299082 | |
0.00303708 | |
0.00304417 | |
0.00311332 | |
0.00312685 | |
0.00317784 | |
0.00316034 | |
0.00306617 | |
0.00318163 | |
0.00321098 | |
0.00337741 | |
0.00335185 | |
0.00338536 | |
0.00342066 | |
0.00340513 | |
0.00329030 | |
0.00345501 | |
0.00325322 | |
0.00318705 | |
0.00301898 | |
0.00287284 | |
0.00284179 | |
0.00281813 | |
0.00286346 | |
0.00297036 | |
0.00304948 | |
0.00322912 | |
0.00321298 | |
0.00317524 | |
0.00316654 | |
0.00313677 | |
0.00316520 | |
0.00321357 | |
0.00325125 | |
0.00325707 | |
0.00327620 | |
0.00329645 | |
0.00330728 | |
0.00330936 | |
0.00324405 | |
0.00327428 | |
0.00328348 | |
0.00335744 | |
0.00339001 | |
0.00331451 | |
0.00323373 | |
0.00326932 | |
0.00335951 | |
0.00339697 | |
0.00340497 | |
0.00343823 | |
0.00333604 | |
0.00316732 | |
0.00308634 | |
0.00307584 | |
0.00314677 | |
0.00313372 | |
0.00319487 | |
0.00328927 | |
0.00331697 | |
0.00324391 | |
0.00321470 | |
0.00319201 | |
0.00317436 | |
0.00320911 | |
0.00319161 | |
0.00297957 | |
0.00294236 | |
0.00297323 | |
0.00298520 | |
0.00301389 | |
0.00303365 | |
0.00303066 | |
0.00299713 | |
0.00292243 | |
0.00297768 | |
0.00287537 | |
0.00281547 | |
0.00287898 | |
0.00290932 | |
0.00292552 | |
0.00293833 | |
0.00303818 | |
0.00306283 | |
0.00303030 | |
0.00300716 | |
0.00288938 | |
0.00289886 | |
0.00296114 | |
0.00301799 | |
0.00303068 | |
0.00305210 | |
0.00303773 | |
0.00804400 | |
0.00828769 | |
0.00785609 | |
0.00791853 | |
0.00832549 | |
0.00847320 | |
0.00822496 | |
0.00801734 | |
0.00813708 | |
0.00781313 | |
0.00748661 | |
0.00734812 | |
0.00750227 | |
0.00735884 | |
0.00744766 | |
0.00771133 | |
0.00754406 | |
0.00757191 | |
0.00728678 | |
0.00698436 | |
0.00690008 | |
0.00712439 | |
0.00681056 | |
0.00697208 | |
0.00689006 | |
0.00680716 | |
0.00668843 | |
0.00670718 | |
0.00655549 | |
0.00645796 | |
0.00668005 | |
0.00657713 | |
0.00639150 | |
0.00644734 | |
0.00666786 | |
0.00667344 | |
0.01708726 | |
0.01728003 | |
0.01777465 | |
0.01782986 | |
0.01772185 | |
0.01822937 | |
0.01832796 | |
0.02048580 | |
0.02052409 | |
0.02061490 | |
0.02208275 | |
0.02269876 | |
0.02155286 | |
0.02102077 | |
0.02169213 | |
0.02138371 | |
0.02100969 | |
0.02096068 | |
0.02054300 | |
0.02045784 | |
0.02065321 | |
0.02069130 | |
0.02089048 | |
0.02105625 | |
0.02058098 | |
0.02029362 | |
0.02014582 | |
0.02067929 | |
0.02043003 | |
0.01979965 | |
0.01978459 | |
0.01980828 | |
0.01968854 | |
0.01988245 | |
0.02034071 | |
0.02020296 | |
0.02079902 | |
0.02047395 | |
0.01991430 | |
0.02024809 | |
0.02105259 | |
0.02075744 | |
0.01939012 | |
0.01922754 | |
0.01978300 | |
0.01959797 | |
0.01964169 | |
0.01975620 | |
0.02008406 | |
0.02027176 | |
0.02053809 | |
0.02052352 | |
0.02053245 | |
0.02058870 | |
0.02041578 | |
0.02098487 | |
0.02115722 | |
0.02063360 | |
0.02113463 | |
0.02099060 | |
0.02144192 | |
0.02187508 | |
0.02071854 | |
0.02078709 | |
0.02126226 | |
0.02177590 | |
0.02139046 | |
0.02119623 | |
0.02129905 | |
0.02186506 | |
0.02251580 | |
0.02168127 | |
0.02213086 | |
0.02132343 | |
0.02089192 | |
0.02099883 | |
0.02169703 | |
0.02224221 | |
0.02287260 | |
0.02307705 | |
0.02335816 | |
0.02391065 | |
0.02400122 | |
0.02447172 | |
0.02500733 | |
0.02496513 | |
0.02432140 | |
0.02379431 | |
0.02266136 | |
0.02297256 | |
0.02330272 | |
0.02388155 | |
0.02368155 | |
0.02467203 | |
0.02433758 | |
0.02434221 | |
0.02465176 | |
0.02510867 | |
0.02476949 | |
0.02525734 | |
0.02539678 | |
0.02536586 | |
0.02621316 | |
0.02679233 | |
0.02589440 | |
0.02448471 | |
0.02440325 | |
0.02410835 | |
0.02525548 | |
0.02301327 | |
0.02251450 | |
0.02208568 | |
0.02265479 |