Sejarah kurs harian SDD /NPR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Sudan = 0.1751499 Rupee Nepal
minimum pada
1 Dinar Sudan = 0.0021669 Rupee Nepal
Date | SDD/NPR |
---|---|
0.0022195 | |
0.0022144 | |
0.0022177 | |
0.0022082 | |
0.0022076 | |
0.0021984 | |
0.0022199 | |
0.0021998 | |
0.0022202 | |
0.0022194 | |
0.0022217 | |
0.0022141 | |
0.0022103 | |
0.0022105 | |
0.0022063 | |
0.0022114 | |
0.0022158 | |
0.0022202 | |
0.0022221 | |
0.0022309 | |
0.0022515 | |
0.0022444 | |
0.0022305 | |
0.0022267 | |
0.0022268 | |
0.0022351 | |
0.0022310 | |
0.0022106 | |
0.0022042 | |
0.0021937 | |
0.0022073 | |
0.0021953 | |
0.0021974 | |
0.0021808 | |
0.0021874 | |
0.0022100 | |
0.0022043 | |
0.0022001 | |
0.0022053 | |
0.0022188 | |
0.0022192 | |
0.0022266 | |
0.0022154 | |
0.0022032 | |
0.0022327 | |
0.0022297 | |
0.0021960 | |
0.0021963 | |
0.0021988 | |
0.0022068 | |
0.0021943 | |
0.0021901 | |
0.0022087 | |
0.0021844 | |
0.0021762 | |
0.0021808 | |
0.0023244 | |
0.0023068 | |
0.0023303 | |
0.0023273 | |
0.0023579 | |
0.0023548 | |
0.0023513 | |
0.0023300 | |
0.0022938 | |
0.0023036 | |
0.0023163 | |
0.0023392 | |
0.0023489 | |
0.0023474 | |
0.0023425 | |
0.0023301 | |
0.0022949 | |
0.0022869 | |
0.0023163 | |
0.0023017 | |
0.0023305 | |
0.0023396 | |
0.0023385 | |
0.0023587 | |
0.0023094 | |
0.0023313 | |
0.0023005 | |
0.0022627 | |
0.0022467 | |
0.0022515 | |
0.0022689 | |
0.0022453 | |
0.0022439 | |
0.0022505 | |
0.0022446 | |
0.0022556 | |
0.0022662 | |
0.0022329 | |
0.0022359 | |
0.0022186 | |
0.0022057 | |
0.0027974 | |
0.0027796 | |
0.0027977 | |
0.0027930 | |
0.0027521 | |
0.0027522 | |
0.0027448 | |
0.0027448 | |
0.0027245 | |
0.0027424 | |
0.0027571 | |
0.0027253 | |
0.0026838 | |
0.0027299 | |
0.0027105 | |
0.0027370 | |
0.0027222 | |
0.0027138 | |
0.0027197 | |
0.0027144 | |
0.0027559 | |
0.0027845 | |
0.0027804 | |
0.0027610 | |
0.0027550 | |
0.0027205 | |
0.0027097 | |
0.0027128 | |
0.0027353 | |
0.0027351 | |
0.0027467 | |
0.0027443 | |
0.0027047 | |
0.0026849 | |
0.0026875 | |
0.0026849 | |
0.0026686 | |
0.0026603 | |
0.0026854 | |
0.0026755 | |
0.0026691 | |
0.0026781 | |
0.0026879 | |
0.0026984 | |
0.0026798 | |
0.0026328 | |
0.0026516 | |
0.0027128 | |
0.0027146 | |
0.0027410 | |
0.0027622 | |
0.0028431 | |
0.0029258 | |
0.0029239 | |
0.0031147 | |
0.0031456 | |
0.0031359 | |
0.0031541 | |
0.0031033 | |
0.0030635 | |
0.0030533 | |
0.0031127 | |
0.0031354 | |
0.0210871 | |
0.0211238 | |
0.0212878 | |
0.0210874 | |
0.0211462 | |
0.0212004 | |
0.0213049 | |
0.0210736 | |
0.0214423 | |
0.0217193 | |
0.0213064 | |
0.0215257 | |
0.0214144 | |
0.0213866 | |
0.0216983 | |
0.0214751 | |
0.0216407 | |
0.0214553 | |
0.0213768 | |
0.0214399 | |
0.0213810 | |
0.0213813 | |
0.0213483 | |
0.0213782 | |
0.0213702 | |
0.0212933 | |
0.0215184 | |
0.0218465 | |
0.0216743 | |
0.0217837 | |
0.0216973 | |
0.0217894 | |
0.0218628 | |
0.0218200 | |
0.0219368 | |
0.0222515 | |
0.0223500 | |
0.0220371 | |
0.0220473 | |
0.0221541 | |
0.0222797 | |
0.0220134 | |
0.0218982 | |
0.0221125 | |
0.0221582 | |
0.0221393 | |
0.0221821 | |
0.0219805 | |
0.0219853 | |
0.0215546 | |
0.0214238 | |
0.0210766 | |
0.0213658 | |
0.0218229 | |
0.0225532 | |
0.0233701 | |
0.0252997 | |
0.0251458 | |
0.0250624 | |
0.0255417 | |
0.0254505 | |
0.0253599 | |
0.0252056 | |
0.0252429 | |
0.0256365 | |
0.0255074 | |
0.0256306 | |
0.0254011 | |
0.0250730 | |
0.0252419 | |
0.0251339 | |
0.0252787 | |
0.0251781 | |
0.0251848 | |
0.0252280 | |
0.0253646 | |
0.0254048 | |
0.0252104 | |
0.0255305 | |
0.0253251 | |
0.0254048 | |
0.0251086 | |
0.0245308 | |
0.0245046 | |
0.0242683 | |
0.0244086 | |
0.0245121 | |
0.0247255 | |
0.0248318 | |
0.0247950 | |
0.0247439 | |
0.0247294 | |
0.0247583 | |
0.0250317 | |
0.0246032 | |
0.0248939 | |
0.0234820 | |
0.0233504 | |
0.0234790 | |
0.0232870 | |
0.0231984 | |
0.0230756 | |
0.0235446 | |
0.0238542 | |
0.0238725 | |
0.0241155 | |
0.0239019 | |
0.0241329 | |
0.0239438 | |
0.0238609 | |
0.0239061 | |
0.0234784 | |
0.0235905 | |
0.0236191 | |
0.0241392 | |
0.0238754 | |
0.0237830 | |
0.0238054 | |
0.0241945 | |
0.0244640 | |
0.0247086 | |
0.0247233 | |
0.0249417 | |
0.0658359 | |
0.0659333 | |
0.0647685 | |
0.0646376 | |
0.0645513 | |
0.0646841 | |
0.0631344 | |
0.0627519 | |
0.0625685 | |
0.0622386 | |
0.0614014 | |
0.0612687 | |
0.0612247 | |
0.0610804 | |
0.0610608 | |
0.0612541 | |
0.0606505 | |
0.0608723 | |
0.0599567 | |
0.0597703 | |
0.0598059 | |
0.0608700 | |
0.0599099 | |
0.0596931 | |
0.0588680 | |
0.0587996 | |
0.0581050 | |
0.0574767 | |
0.0575877 | |
0.0574559 | |
0.0576601 | |
0.0578046 | |
0.0573002 | |
0.0568536 | |
0.0575216 | |
0.0566936 | |
0.1452986 | |
0.1462703 | |
0.1465986 | |
0.1453540 | |
0.1472010 | |
0.1464136 | |
0.1468440 | |
0.1546399 | |
0.1546467 | |
0.1547864 | |
0.1638298 | |
0.1637004 | |
0.1633251 | |
0.1633127 | |
0.1644802 | |
0.1641747 | |
0.1649725 | |
0.1630167 | |
0.1627988 | |
0.1617443 | |
0.1615953 | |
0.1618502 | |
0.1613195 | |
0.1605769 | |
0.1623119 | |
0.1610445 | |
0.1599774 | |
0.1597585 | |
0.1608121 | |
0.1584414 | |
0.1580030 | |
0.1588791 | |
0.1590353 | |
0.1585083 | |
0.1590261 | |
0.1565975 | |
0.1574962 | |
0.1567152 | |
0.1577910 | |
0.1562522 | |
0.1554546 | |
0.1567659 | |
0.1578725 | |
0.1587581 | |
0.1637477 | |
0.1645437 | |
0.1650519 | |
0.1643372 | |
0.1646178 | |
0.1640224 | |
0.1645888 | |
0.1637292 | |
0.1634789 | |
0.1631511 | |
0.1625839 | |
0.1626046 | |
0.1627038 | |
0.1619041 | |
0.1641814 | |
0.1660966 | |
0.1651303 | |
0.1640090 | |
0.1644905 | |
0.1633308 | |
0.1636013 | |
0.1639264 | |
0.1659730 | |
0.1657197 | |
0.1659112 | |
0.1667721 | |
0.1667796 | |
0.1661452 | |
0.1675520 | |
0.1675150 | |
0.1661728 | |
0.1648730 | |
0.1674266 | |
0.1662928 | |
0.1716786 | |
0.1714291 | |
0.1722174 | |
0.1723431 | |
0.1702465 | |
0.1731126 | |
0.1710752 | |
0.1718859 | |
0.1701040 | |
0.1696328 | |
0.1696312 | |
0.1698217 | |
0.1700287 | |
0.1700571 | |
0.1689073 | |
0.1702240 | |
0.1702069 | |
0.1714554 | |
0.1720223 | |
0.1746906 | |
0.1748563 | |
0.1736930 | |
0.1728895 | |
0.1730954 | |
0.1709938 | |
0.1699556 | |
0.1693185 | |
0.1660148 | |
0.1681305 | |
0.1683672 | |
0.1701379 | |
0.1690846 | |
0.1680120 | |
0.1670417 | |
0.1671096 |