Sejarah kurs harian SCR /NOK sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Rupee Seychelles = 1.3568 Krone Norwegia
minimum pada
1 Rupee Seychelles = 0.3806 Krone Norwegia
Date | SCR/NOK |
---|---|
0.7814 | |
0.7938 | |
0.7939 | |
0.8052 | |
0.7925 | |
0.8032 | |
0.7905 | |
0.8096 | |
0.7895 | |
0.7885 | |
0.7720 | |
0.7801 | |
0.7697 | |
0.7877 | |
0.7801 | |
0.7944 | |
0.7897 | |
0.7916 | |
0.7771 | |
0.7707 | |
0.7506 | |
0.7288 | |
0.7762 | |
0.8147 | |
0.8203 | |
0.7785 | |
0.8060 | |
0.8243 | |
0.8281 | |
0.8343 | |
0.8434 | |
0.8328 | |
0.7911 | |
0.8052 | |
0.7937 | |
0.7939 | |
0.8129 | |
0.7979 | |
0.8003 | |
0.7956 | |
0.7877 | |
0.7618 | |
0.7615 | |
0.7569 | |
0.7660 | |
0.7930 | |
0.7935 | |
0.7613 | |
0.7860 | |
0.7976 | |
0.8358 | |
0.8434 | |
0.7818 | |
0.7996 | |
0.7997 | |
0.7742 | |
0.7953 | |
0.8057 | |
0.7846 | |
0.7428 | |
0.7939 | |
0.7520 | |
0.7123 | |
0.7803 | |
0.7275 | |
0.6956 | |
0.7232 | |
0.7462 | |
0.7625 | |
0.6964 | |
0.7528 | |
0.7427 | |
0.7386 | |
0.7350 | |
0.7476 | |
0.7440 | |
0.7676 | |
0.7838 | |
0.7861 | |
0.7597 | |
0.7943 | |
0.7997 | |
0.7755 | |
0.7629 | |
0.7457 | |
0.7823 | |
0.7171 | |
0.7518 | |
0.7228 | |
0.7440 | |
0.7530 | |
0.7355 | |
0.7512 | |
0.7929 | |
0.7646 | |
0.7575 | |
0.7719 | |
0.7614 | |
0.6592 | |
0.7326 | |
0.7329 | |
0.7230 | |
0.7222 | |
0.7299 | |
0.6582 | |
0.6066 | |
0.6272 | |
0.6282 | |
0.6121 | |
0.6890 | |
0.6646 | |
0.6380 | |
0.6660 | |
0.6675 | |
0.6415 | |
0.5904 | |
0.6011 | |
0.6307 | |
0.6791 | |
0.6465 | |
0.6074 | |
0.6786 | |
0.6917 | |
0.6339 | |
0.6095 | |
0.5997 | |
0.6221 | |
0.6280 | |
0.5898 | |
0.6646 | |
0.6445 | |
0.6733 | |
0.6716 | |
0.6703 | |
0.6759 | |
0.6732 | |
0.6336 | |
0.6309 | |
0.6134 | |
0.5947 | |
0.6196 | |
0.5308 | |
0.5887 | |
0.5796 | |
0.5700 | |
0.5627 | |
0.5009 | |
0.5632 | |
0.5057 | |
0.5026 | |
0.5387 | |
0.5518 | |
0.5864 | |
0.5378 | |
0.4435 | |
0.4418 | |
0.4049 | |
0.4010 | |
0.3990 | |
0.4026 | |
0.4035 | |
0.4081 | |
0.3957 | |
0.4008 | |
0.4051 | |
0.4024 | |
0.4054 | |
0.4022 | |
0.4035 | |
0.4071 | |
0.4073 | |
0.4118 | |
0.4121 | |
0.4269 | |
0.4340 | |
0.4407 | |
0.4555 | |
0.4947 | |
0.4795 | |
0.5100 | |
0.5047 | |
0.5114 | |
0.5265 | |
0.5169 | |
0.5035 | |
0.4979 | |
0.4879 | |
0.5044 | |
0.4961 | |
0.5070 | |
0.5125 | |
0.5143 | |
0.5225 | |
0.5365 | |
0.5333 | |
0.5494 | |
0.5691 | |
0.5405 | |
0.5255 | |
0.5478 | |
0.5717 | |
0.5713 | |
0.5868 | |
0.5887 | |
0.5997 | |
0.5982 | |
0.6215 | |
0.7087 | |
0.7672 | |
0.8406 | |
0.8173 | |
0.6959 | |
0.6779 | |
0.6826 | |
0.6755 | |
0.6780 | |
0.6778 | |
0.6674 | |
0.6518 | |
0.6488 | |
0.6418 | |
0.6436 | |
0.6538 | |
0.6581 | |
0.6678 | |
0.6694 | |
0.6704 | |
0.6654 | |
0.6665 | |
0.7053 | |
0.6710 | |
0.6665 | |
0.6657 | |
0.6668 | |
0.6616 | |
0.6601 | |
0.6549 | |
0.6524 | |
0.6657 | |
0.6586 | |
0.6574 | |
0.6511 | |
0.6513 | |
0.6369 | |
0.6272 | |
0.6251 | |
0.6328 | |
0.6285 | |
0.6209 | |
0.6390 | |
0.6323 | |
0.6359 | |
0.6362 | |
0.6432 | |
0.6403 | |
0.6378 | |
0.6319 | |
0.6178 | |
0.6217 | |
0.6264 | |
0.6290 | |
0.6240 | |
0.6259 | |
0.6335 | |
0.6326 | |
0.6290 | |
0.6300 | |
0.6373 | |
0.6200 | |
0.6225 | |
0.6272 | |
0.6265 | |
0.6250 | |
0.6331 | |
0.6413 | |
0.6337 | |
0.6276 | |
0.6249 | |
0.6291 | |
0.6203 | |
0.6247 | |
0.6126 | |
0.6150 | |
0.6064 | |
0.5983 | |
0.6077 | |
0.5992 | |
0.5982 | |
0.6016 | |
0.6165 | |
0.6141 | |
0.6124 | |
0.6209 | |
0.6159 | |
0.6071 | |
0.5989 | |
0.6053 | |
0.5985 | |
0.5923 | |
0.6033 | |
0.5989 | |
0.5993 | |
0.5983 | |
0.6035 | |
0.6087 | |
0.5984 | |
0.5725 | |
0.5992 | |
0.5956 | |
0.5866 | |
0.5649 | |
0.5788 | |
0.5741 | |
0.5559 | |
0.5601 | |
0.5543 | |
0.5688 | |
0.5808 | |
0.5659 | |
0.5748 | |
0.5908 | |
0.5625 | |
0.5728 | |
0.5566 | |
0.5774 | |
0.5841 | |
0.5998 | |
0.5949 | |
0.5979 | |
0.5925 | |
0.5819 | |
0.5930 | |
0.5863 | |
0.5853 | |
0.5877 | |
0.5889 | |
0.5741 | |
0.5827 | |
0.5816 | |
0.5748 | |
0.5753 | |
0.5696 | |
0.5705 | |
0.5702 | |
0.5761 | |
0.5789 | |
0.5791 | |
0.5876 | |
0.5913 | |
0.5927 | |
0.6148 | |
0.6170 | |
0.6436 | |
0.6470 | |
0.6341 | |
0.6225 | |
0.6271 | |
0.6175 | |
0.6354 | |
0.6357 | |
0.6314 | |
0.6305 | |
0.6425 | |
0.6365 | |
0.6323 | |
0.6220 | |
0.6401 | |
0.6342 | |
0.6334 | |
0.6188 | |
0.6173 | |
0.6141 | |
0.6196 | |
0.6189 | |
0.6188 | |
0.6336 | |
0.6423 | |
0.6615 | |
0.6542 | |
0.6417 | |
0.6302 | |
0.6301 | |
0.6381 | |
0.6355 | |
0.6425 | |
0.6095 | |
0.6221 | |
0.6303 | |
0.6070 | |
0.6009 | |
0.6041 | |
0.6085 | |
0.6199 | |
0.6139 | |
0.6284 | |
0.6246 | |
0.6232 | |
0.6092 | |
0.6445 | |
0.6384 | |
0.6587 | |
0.6462 | |
0.6399 | |
0.6343 | |
0.6758 | |
0.6333 | |
0.6333 | |
0.6194 | |
0.6403 | |
0.6264 | |
0.6148 | |
0.6234 | |
0.6093 | |
0.6392 | |
0.5856 | |
0.6263 | |
0.6104 | |
0.6336 | |
0.6302 | |
0.6478 | |
0.6532 | |
0.6477 | |
0.6587 | |
0.6094 | |
0.6218 | |
0.6414 | |
0.6762 | |
0.6810 | |
0.6999 | |
0.6906 | |
0.6776 | |
0.7017 | |
0.6765 | |
0.6838 | |
0.6749 | |
0.6726 | |
0.6797 | |
0.6648 | |
0.6607 | |
0.6453 | |
0.6384 | |
0.6141 | |
0.6434 | |
0.6701 | |
0.6316 | |
0.6400 | |
0.6387 | |
0.6471 | |
0.6255 | |
0.6299 | |
0.6232 | |
0.6244 | |
0.6202 | |
0.6255 | |
0.6164 | |
0.6150 | |
0.5983 | |
0.5986 | |
0.5856 | |
0.5881 | |
0.5913 | |
0.5676 | |
0.5611 | |
0.5586 | |
0.5580 | |
0.5675 | |
0.5755 | |
0.5899 | |
0.5958 | |
0.5831 | |
0.5798 | |
0.6104 | |
0.5832 | |
0.5504 | |
0.5423 | |
0.5396 | |
0.5400 | |
0.5448 | |
0.5535 | |
0.5373 | |
0.5456 | |
0.5757 | |
0.5579 | |
0.5299 | |
0.5281 | |
0.5081 | |
0.4913 | |
0.4805 | |
0.4786 | |
0.4798 | |
0.4786 | |
0.4746 | |
0.4718 | |
0.4872 | |
0.4920 | |
0.4880 | |
0.4835 | |
0.4894 | |
0.4840 | |
0.4775 | |
0.4773 | |
0.4910 | |
0.5037 | |
0.5087 | |
0.5057 | |
0.5053 | |
0.5024 | |
0.5024 | |
0.4966 | |
0.4948 | |
0.4847 | |
0.4913 | |
0.4940 | |
0.4865 | |
0.4891 | |
0.4776 | |
0.4945 | |
0.5038 | |
0.4938 | |
0.4929 | |
0.4943 | |
0.4992 | |
0.4992 | |
0.4883 | |
0.4904 | |
0.4945 | |
0.5006 | |
0.5003 | |
0.5029 | |
0.5174 | |
0.5085 | |
0.5106 | |
0.5085 | |
0.5114 | |
0.5046 | |
0.5097 | |
0.5097 | |
0.5099 | |
0.5065 | |
0.5069 | |
0.5088 | |
0.5125 | |
0.4943 | |
0.4904 | |
0.4893 | |
0.4964 | |
0.4952 | |
0.4983 | |
0.4923 | |
0.4875 | |
0.4993 | |
0.5070 | |
0.5034 | |
0.4911 | |
0.4877 | |
0.4950 | |
0.4948 | |
0.4930 | |
0.5065 | |
0.5176 | |
0.5130 | |
0.5138 | |
0.4828 | |
0.4855 | |
0.4928 | |
0.4945 | |
0.4941 | |
0.4894 | |
0.4961 | |
0.4961 | |
0.4971 | |
0.4890 | |
0.4907 | |
0.4977 | |
0.5009 | |
0.4947 | |
0.4769 | |
0.4721 | |
0.4603 | |
0.4389 | |
0.4319 | |
0.4317 | |
0.4265 | |
0.4292 | |
0.4232 | |
0.4283 | |
0.4242 | |
0.4275 | |
0.4282 | |
0.4342 | |
0.4307 | |
0.4300 | |
0.4373 | |
0.4370 | |
0.4385 | |
0.4400 | |
0.4311 | |
0.4369 | |
0.4390 | |
0.4390 | |
0.4431 | |
0.4382 | |
0.4472 | |
0.4454 | |
0.4474 | |
0.4545 | |
0.4562 | |
0.4363 | |
0.4297 | |
0.4058 | |
0.4115 | |
0.4246 | |
0.4203 | |
0.4261 | |
0.4102 | |
0.4179 | |
0.4254 | |
0.4185 | |
0.4261 | |
0.4102 | |
0.4137 | |
0.4073 | |
0.4173 | |
0.4119 | |
0.4138 | |
0.3982 | |
0.4083 | |
0.4014 | |
0.4041 | |
0.4109 | |
0.4000 | |
0.4073 | |
0.4104 | |
0.4183 | |
0.4115 | |
0.4154 | |
0.4355 | |
0.4482 | |
0.4424 | |
0.4315 | |
0.4463 | |
0.4357 | |
0.4459 | |
0.4562 | |
0.4532 | |
0.4536 | |
0.4370 | |
0.4289 | |
0.4424 | |
0.4459 | |
0.4501 | |
0.4744 | |
0.4620 | |
0.4562 | |
0.4480 | |
0.4472 | |
0.4279 | |
0.4449 | |
0.4469 | |
0.4464 | |
0.4323 | |
0.4476 | |
0.4581 | |
0.4529 | |
0.4422 | |
0.4510 | |
0.4451 | |
0.4377 | |
0.4381 | |
0.4473 | |
0.4494 | |
0.4453 | |
0.4416 | |
0.4220 | |
0.4361 | |
0.4514 | |
0.4471 | |
0.4535 | |
0.4491 | |
0.4594 | |
0.4590 | |
0.4445 | |
0.4573 | |
0.4554 | |
0.4699 | |
0.4645 | |
0.4716 | |
0.4717 | |
0.4768 | |
0.4760 | |
0.4724 | |
0.4986 | |
0.4930 | |
0.4779 | |
0.4932 | |
0.5105 | |
0.4946 | |
0.4810 | |
0.4821 | |
0.4757 | |
0.4716 | |
0.4783 | |
0.4672 | |
0.4784 | |
0.4807 | |
0.4773 | |
0.4799 | |
0.4983 | |
0.5098 | |
0.4928 | |
0.5043 | |
0.4710 | |
0.4878 | |
0.4867 | |
0.4938 | |
0.5149 | |
0.5135 | |
0.5198 | |
0.5191 | |
0.5050 | |
0.5291 | |
0.5085 | |
0.5201 | |
0.5168 | |
0.5014 | |
0.4931 | |
0.4894 | |
0.5012 | |
0.4835 | |
0.4902 | |
0.5170 | |
0.5166 | |
0.4876 | |
0.4974 | |
0.5035 | |
0.5006 | |
0.5188 | |
0.5272 | |
0.5295 | |
0.5209 | |
0.5080 | |
0.5121 | |
0.5177 | |
0.5243 | |
0.5232 | |
0.5231 | |
0.5196 | |
0.5213 | |
0.5178 | |
0.5189 | |
0.5385 | |
0.5574 | |
0.5391 | |
0.5581 | |
0.5501 | |
0.5650 | |
0.4845 | |
0.4750 | |
0.4741 | |
0.4860 | |
0.4606 | |
0.4703 | |
0.4699 | |
0.4744 | |
0.4489 | |
0.4639 | |
0.4749 | |
0.4814 | |
0.4714 | |
0.4774 | |
0.4777 | |
0.4649 | |
0.4678 | |
0.4417 | |
0.4413 | |
0.4531 | |
0.4456 | |
0.4402 | |
0.4506 | |
0.4464 | |
0.4410 | |
0.4241 | |
0.4181 | |
0.3820 | |
0.4050 | |
0.4264 | |
0.4277 | |
0.4174 | |
0.4108 | |
0.3950 | |
0.4190 | |
0.4037 | |
0.4145 | |
0.4254 | |
0.4150 | |
0.4194 | |
0.4217 | |
0.4211 | |
0.4228 | |
0.4209 | |
0.5442 | |
0.5323 | |
0.7607 | |
0.7495 | |
0.7916 | |
0.7688 | |
0.7226 | |
0.7311 | |
0.7117 | |
0.6820 | |
0.7127 | |
0.7083 | |
0.6758 | |
0.6676 | |
0.6736 | |
0.6676 | |
0.6429 | |
0.6429 | |
0.6376 | |
0.6346 | |
0.6386 | |
0.6379 | |
0.6477 | |
0.6490 | |
0.6318 | |
0.6409 | |
0.6265 | |
0.6289 | |
0.6327 | |
0.6383 | |
0.6378 | |
0.6283 | |
0.6294 | |
0.6357 | |
0.6369 | |
0.6587 | |
0.6388 | |
0.6422 | |
0.6486 | |
0.6635 | |
0.6741 | |
0.6871 | |
0.6748 | |
0.6839 | |
0.6895 | |
0.6567 | |
0.6706 | |
0.6772 | |
0.6959 | |
0.6929 | |
0.6815 | |
0.6922 | |
0.6755 | |
0.6899 | |
0.6782 | |
0.6746 | |
0.6703 | |
0.6808 | |
0.6741 | |
0.7149 | |
0.7464 | |
0.7907 | |
0.8056 | |
0.8345 | |
0.8479 | |
0.8602 | |
0.8814 | |
0.8966 | |
0.8895 | |
0.9065 | |
0.8996 | |
0.9045 | |
0.9138 | |
0.9233 | |
0.9499 | |
0.9572 | |
0.9649 | |
0.9748 | |
0.9856 | |
0.9901 | |
0.9872 | |
0.9738 | |
0.9724 | |
0.9754 | |
0.9735 | |
0.9952 | |
0.9968 | |
0.9978 | |
1.0039 | |
1.0079 | |
1.0201 | |
1.0000 | |
1.0034 | |
1.0259 | |
1.0369 | |
1.0936 | |
1.1864 | |
1.1831 | |
1.1654 | |
1.1459 | |
1.1406 | |
1.1423 | |
1.1285 | |
1.1252 | |
1.1567 | |
1.1977 | |
1.1736 | |
1.1925 | |
1.2034 | |
1.2317 | |
1.2421 | |
1.2329 | |
1.2119 | |
1.2115 | |
1.2102 | |
1.2079 | |
1.1696 | |
1.1597 | |
1.1492 | |
1.1629 | |
1.1329 | |
1.1373 | |
1.1623 | |
1.1898 | |
1.1567 | |
1.1507 | |
1.1644 | |
1.1510 | |
1.1434 | |
1.1287 | |
1.1321 | |
1.1270 | |
1.1203 | |
1.1289 | |
1.1388 | |
1.1696 | |
1.1877 | |
1.1982 | |
1.2318 | |
1.2487 | |
1.2310 | |
1.2331 | |
1.2257 | |
1.2497 | |
1.2463 | |
1.2577 | |
1.2406 | |
1.2418 | |
1.2096 | |
1.2264 | |
1.2128 | |
1.2655 | |
1.2497 | |
1.2594 | |
1.2565 | |
1.2613 | |
1.2614 | |
1.2623 | |
1.2526 | |
1.2427 | |
1.2124 | |
1.2210 | |
1.2119 | |
1.2167 | |
1.2334 | |
1.2130 | |
1.1976 | |
1.1849 | |
1.1634 | |
1.1787 | |
1.1929 | |
1.1757 | |
1.1713 | |
1.1759 | |
1.2009 | |
1.2089 | |
1.2011 | |
1.2042 | |
1.1941 | |
1.1807 | |
1.1904 | |
1.1726 | |
1.1654 | |
1.1808 | |
1.1742 | |
1.1580 | |
1.1563 | |
1.1486 | |
1.1556 | |
1.1531 | |
1.1647 | |
1.1645 | |
1.1295 | |
1.1187 | |
1.1369 | |
1.1339 | |
1.1605 | |
1.1855 | |
1.1909 | |
1.1602 | |
1.1478 | |
1.1440 | |
1.1473 | |
1.1132 | |
1.1147 | |
1.1259 | |
1.1304 | |
1.1085 | |
1.1130 | |
1.1457 | |
1.1664 | |
1.1618 | |
1.1669 | |
1.2024 | |
1.2312 | |
1.2408 | |
1.2619 | |
1.2562 | |
1.2663 | |
1.2745 | |
1.2858 | |
1.2972 | |
1.3048 | |
1.2924 | |
1.3079 | |
1.3544 | |
1.3497 | |
1.3422 | |
1.3374 | |
1.3386 | |
1.2282 | |
1.2369 | |
1.2334 | |
1.2154 | |
1.2976 | |
1.3291 | |
1.2609 | |
1.3253 | |
1.2805 | |
1.2998 | |
1.3114 | |
1.3336 | |
1.3273 |