Sejarah kurs harian SCR /DJF sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Rupee Seychelles = 34.9352 Franc Jibuti
minimum pada
1 Rupee Seychelles = 8.2180 Franc Jibuti
Date | SCR/DJF |
---|---|
13.0197 | |
13.0112 | |
12.8186 | |
13.0604 | |
13.1468 | |
13.1097 | |
13.0875 | |
13.2201 | |
13.1359 | |
13.1188 | |
13.0206 | |
13.3488 | |
13.2107 | |
13.2409 | |
13.4698 | |
13.3859 | |
13.3380 | |
13.2720 | |
13.1055 | |
12.7210 | |
13.2825 | |
13.2369 | |
13.4637 | |
13.0057 | |
13.4079 | |
13.2332 | |
13.3119 | |
13.3331 | |
13.5333 | |
13.5508 | |
13.0564 | |
13.1870 | |
13.0581 | |
13.0664 | |
13.5792 | |
13.3331 | |
13.2834 | |
13.3398 | |
13.3750 | |
13.3483 | |
13.3847 | |
13.3558 | |
13.5282 | |
13.4640 | |
13.2078 | |
12.6038 | |
13.0854 | |
13.1444 | |
13.4580 | |
13.4918 | |
12.7507 | |
13.4356 | |
13.5466 | |
12.8183 | |
13.4106 | |
13.6931 | |
13.2082 | |
12.6812 | |
13.6553 | |
13.0585 | |
12.5533 | |
13.4206 | |
12.9738 | |
12.5903 | |
12.9810 | |
13.3345 | |
13.7727 | |
12.5805 | |
13.5136 | |
13.2301 | |
13.1997 | |
13.0535 | |
12.9699 | |
13.1969 | |
13.3531 | |
13.4378 | |
13.2651 | |
12.8651 | |
13.2457 | |
13.3392 | |
12.7879 | |
13.2825 | |
13.5009 | |
14.0160 | |
13.1236 | |
13.6287 | |
13.2552 | |
13.6004 | |
13.9168 | |
13.3041 | |
13.2489 | |
13.8647 | |
13.8641 | |
13.7767 | |
13.8984 | |
13.7224 | |
12.4448 | |
13.8514 | |
13.5715 | |
13.1527 | |
13.3289 | |
13.7838 | |
12.8469 | |
12.3499 | |
12.3592 | |
12.4159 | |
12.3665 | |
13.6040 | |
13.3128 | |
12.9618 | |
13.3151 | |
13.2352 | |
13.1009 | |
11.8613 | |
12.0474 | |
12.7055 | |
13.3465 | |
12.7179 | |
11.8818 | |
13.4004 | |
13.7881 | |
12.9460 | |
12.7548 | |
12.6732 | |
13.2605 | |
13.2785 | |
12.2310 | |
13.7972 | |
13.3397 | |
13.7552 | |
13.8373 | |
13.7821 | |
13.8740 | |
13.4394 | |
12.7800 | |
12.5487 | |
12.3650 | |
12.0087 | |
12.2981 | |
10.8676 | |
12.2357 | |
12.1113 | |
11.8227 | |
12.0523 | |
10.7876 | |
12.0589 | |
10.8062 | |
10.8393 | |
11.6079 | |
11.8529 | |
12.5866 | |
11.5486 | |
9.3090 | |
9.2450 | |
8.4362 | |
8.3958 | |
8.3926 | |
8.3979 | |
8.3959 | |
8.5589 | |
8.3996 | |
8.3958 | |
8.3922 | |
8.3950 | |
8.3972 | |
8.3971 | |
8.3918 | |
8.3951 | |
8.3899 | |
8.3964 | |
8.3975 | |
8.5557 | |
8.5654 | |
8.6619 | |
8.9782 | |
9.2136 | |
9.2327 | |
9.7223 | |
9.8342 | |
9.8941 | |
9.9011 | |
9.9069 | |
9.9189 | |
9.9184 | |
9.9431 | |
9.9865 | |
9.9832 | |
9.9832 | |
9.9871 | |
10.0904 | |
10.0807 | |
10.1074 | |
10.1151 | |
10.1137 | |
10.5935 | |
10.1226 | |
10.1192 | |
10.1221 | |
10.1224 | |
10.1455 | |
10.1445 | |
10.1519 | |
10.1768 | |
10.2012 | |
10.7518 | |
12.1109 | |
12.9640 | |
12.9828 | |
14.1629 | |
12.9886 | |
12.9911 | |
12.9881 | |
12.9879 | |
12.9968 | |
12.9922 | |
12.9970 | |
12.9933 | |
12.9960 | |
12.9956 | |
12.9959 | |
12.9961 | |
12.9957 | |
12.9935 | |
12.9950 | |
12.9921 | |
12.9929 | |
12.9954 | |
13.7432 | |
12.9579 | |
12.9880 | |
13.0101 | |
12.9918 | |
12.9461 | |
12.9959 | |
13.0148 | |
13.0118 | |
13.0049 | |
13.0222 | |
13.0274 | |
13.0088 | |
13.0105 | |
13.0303 | |
12.9562 | |
13.0305 | |
13.0331 | |
13.0351 | |
13.0350 | |
13.0316 | |
13.0168 | |
13.0122 | |
13.0117 | |
13.0343 | |
13.0140 | |
13.0144 | |
13.0003 | |
12.9485 | |
13.0357 | |
13.0362 | |
13.0308 | |
13.0182 | |
13.0315 | |
13.0339 | |
13.0152 | |
13.0359 | |
13.0271 | |
13.0259 | |
13.0447 | |
13.0270 | |
13.0457 | |
13.0461 | |
13.0487 | |
13.0458 | |
13.0483 | |
13.0508 | |
13.0495 | |
13.0495 | |
13.0493 | |
13.0261 | |
13.0534 | |
13.0532 | |
13.0534 | |
13.0786 | |
13.0685 | |
13.0737 | |
13.0865 | |
13.0836 | |
13.1207 | |
13.0831 | |
13.0821 | |
13.1006 | |
13.0982 | |
13.1015 | |
13.1014 | |
13.1117 | |
13.1476 | |
13.1499 | |
13.1466 | |
13.1462 | |
13.1478 | |
13.1313 | |
13.2292 | |
13.2309 | |
13.2284 | |
13.2306 | |
12.6741 | |
13.1522 | |
13.1499 | |
13.1528 | |
12.8640 | |
13.1172 | |
12.8709 | |
12.8223 | |
12.8440 | |
12.6739 | |
12.8850 | |
13.1478 | |
12.9273 | |
12.8770 | |
13.4470 | |
13.0183 | |
13.0435 | |
12.6135 | |
12.7890 | |
12.7245 | |
12.8899 | |
12.7216 | |
12.7717 | |
12.7227 | |
12.7809 | |
12.7977 | |
12.8378 | |
12.8639 | |
12.8898 | |
13.1736 | |
12.9778 | |
13.0634 | |
12.9995 | |
13.1306 | |
13.1257 | |
12.9926 | |
13.0645 | |
13.1237 | |
12.9666 | |
12.9512 | |
13.0767 | |
13.3163 | |
13.1875 | |
12.9982 | |
13.1810 | |
13.1922 | |
13.5438 | |
13.5900 | |
13.3865 | |
13.1959 | |
13.2821 | |
13.2374 | |
13.2403 | |
13.1246 | |
12.9737 | |
13.1480 | |
13.3049 | |
13.2003 | |
13.1134 | |
13.0405 | |
13.4362 | |
13.1961 | |
13.2581 | |
13.1457 | |
13.1492 | |
13.0243 | |
13.3932 | |
13.2099 | |
13.2325 | |
13.2385 | |
13.3535 | |
13.6118 | |
13.3729 | |
13.1699 | |
13.3181 | |
13.3874 | |
13.3040 | |
13.2596 | |
13.4197 | |
13.2245 | |
13.3475 | |
13.5913 | |
13.1608 | |
13.1039 | |
13.3597 | |
13.2326 | |
13.3097 | |
13.1163 | |
13.3419 | |
13.3826 | |
13.4400 | |
13.0785 | |
13.4610 | |
13.2512 | |
13.5382 | |
13.5490 | |
13.3539 | |
13.5433 | |
14.0176 | |
13.5850 | |
13.7139 | |
13.3387 | |
13.6858 | |
13.3684 | |
13.3503 | |
13.5165 | |
13.4033 | |
13.8327 | |
12.6111 | |
13.4542 | |
13.0864 | |
13.2682 | |
13.4125 | |
13.5535 | |
13.5907 | |
13.2689 | |
13.6430 | |
12.5948 | |
12.9329 | |
13.1210 | |
13.7085 | |
13.7586 | |
13.9734 | |
13.9063 | |
13.8538 | |
14.2289 | |
13.8319 | |
14.2457 | |
13.8131 | |
13.8464 | |
13.8892 | |
13.6328 | |
13.8220 | |
13.7317 | |
13.9412 | |
13.4806 | |
13.5839 | |
13.9325 | |
13.6474 | |
13.8638 | |
13.6179 | |
13.8998 | |
13.5230 | |
13.6267 | |
13.4804 | |
13.4821 | |
13.4544 | |
13.5054 | |
13.5570 | |
13.5201 | |
13.4908 | |
13.7081 | |
13.3588 | |
13.2911 | |
13.2281 | |
13.1807 | |
13.4549 | |
13.1279 | |
13.0363 | |
13.0043 | |
12.9804 | |
12.9429 | |
13.3047 | |
12.9226 | |
13.0626 | |
13.1170 | |
13.0697 | |
12.7087 | |
12.7200 | |
12.6576 | |
12.5871 | |
12.6209 | |
12.6133 | |
12.5306 | |
12.5275 | |
13.4657 | |
13.3472 | |
12.7132 | |
12.6669 | |
12.6006 | |
12.5874 | |
12.6669 | |
12.5563 | |
12.5822 | |
12.6485 | |
12.9133 | |
12.8552 | |
13.4122 | |
13.5349 | |
13.4899 | |
13.5707 | |
13.6461 | |
13.6792 | |
13.7552 | |
13.8393 | |
14.2337 | |
14.5687 | |
14.5097 | |
14.5867 | |
14.6063 | |
14.4914 | |
14.5138 | |
14.4229 | |
14.5296 | |
14.4445 | |
14.6833 | |
14.7206 | |
14.5739 | |
14.7057 | |
14.3819 | |
14.8209 | |
14.9403 | |
14.7350 | |
14.7282 | |
14.7072 | |
14.8697 | |
14.6950 | |
14.6002 | |
14.5973 | |
14.5832 | |
14.7211 | |
14.6588 | |
14.5819 | |
14.6310 | |
14.7487 | |
14.7684 | |
14.7564 | |
14.7544 | |
14.7359 | |
14.7671 | |
14.7431 | |
14.7769 | |
14.6862 | |
14.7819 | |
14.7369 | |
14.7881 | |
14.7370 | |
14.7449 | |
14.6496 | |
14.7223 | |
14.6648 | |
14.7165 | |
14.7607 | |
14.6334 | |
14.6808 | |
14.7947 | |
14.8158 | |
14.7389 | |
14.7790 | |
14.8428 | |
14.8656 | |
14.7498 | |
14.7923 | |
14.8741 | |
14.9542 | |
14.9829 | |
14.9637 | |
14.9548 | |
15.0368 | |
15.0459 | |
14.9962 | |
14.9702 | |
15.1362 | |
15.0931 | |
15.0936 | |
15.1202 | |
15.1638 | |
15.1414 | |
15.3082 | |
15.1557 | |
14.7297 | |
14.6320 | |
14.4450 | |
14.0596 | |
13.8973 | |
14.0071 | |
13.6595 | |
13.5952 | |
13.6009 | |
13.6288 | |
13.5463 | |
13.6100 | |
13.5507 | |
13.5914 | |
13.5592 | |
13.5114 | |
13.5305 | |
13.5623 | |
13.5817 | |
13.5875 | |
13.5539 | |
13.6005 | |
13.6928 | |
13.6183 | |
13.6843 | |
13.6857 | |
13.8038 | |
13.6610 | |
13.6945 | |
13.6488 | |
13.7130 | |
12.9720 | |
12.6194 | |
11.8413 | |
11.9961 | |
12.3962 | |
12.5294 | |
12.7131 | |
12.2581 | |
12.3800 | |
12.4595 | |
12.5112 | |
12.7221 | |
12.4414 | |
12.7968 | |
12.6947 | |
12.9698 | |
12.7239 | |
12.8190 | |
12.5152 | |
12.8279 | |
12.5617 | |
12.6680 | |
13.0392 | |
12.7198 | |
12.8712 | |
12.7956 | |
12.8418 | |
12.5513 | |
12.5897 | |
12.8575 | |
13.2835 | |
13.1995 | |
12.9426 | |
13.3812 | |
13.3331 | |
13.7806 | |
13.7892 | |
13.8670 | |
14.1560 | |
13.8135 | |
13.8257 | |
14.1983 | |
14.1047 | |
13.9564 | |
14.3549 | |
14.1893 | |
14.2634 | |
14.2399 | |
14.6538 | |
14.1914 | |
14.5292 | |
14.5260 | |
14.5206 | |
14.3139 | |
14.7029 | |
14.5426 | |
14.6002 | |
14.6726 | |
14.6475 | |
14.2476 | |
14.2488 | |
14.5223 | |
14.6448 | |
14.2492 | |
14.2497 | |
14.3323 | |
14.3175 | |
14.4798 | |
14.6606 | |
14.6454 | |
14.6728 | |
14.2489 | |
14.6884 | |
14.5404 | |
14.2458 | |
14.5407 | |
14.2507 | |
14.2754 | |
14.2735 | |
14.4931 | |
14.4632 | |
14.4925 | |
14.1601 | |
14.4071 | |
14.8706 | |
14.6459 | |
14.2768 | |
14.5878 | |
14.6671 | |
14.6189 | |
14.3013 | |
14.7486 | |
14.4324 | |
14.5096 | |
14.5334 | |
14.2359 | |
14.4910 | |
14.5078 | |
13.9828 | |
13.9389 | |
14.4783 | |
14.4196 | |
14.0529 | |
14.5054 | |
14.0364 | |
14.4782 | |
14.0068 | |
13.9478 | |
14.3725 | |
14.1922 | |
14.3787 | |
14.5043 | |
14.0337 | |
14.1180 | |
14.0124 | |
14.1918 | |
14.6856 | |
14.6092 | |
14.7729 | |
14.7864 | |
15.0127 | |
14.5853 | |
14.6588 | |
15.3641 | |
15.4081 | |
14.7855 | |
14.9919 | |
15.0356 | |
15.0720 | |
15.5884 | |
15.7073 | |
16.0008 | |
15.9461 | |
15.9150 | |
16.2287 | |
16.0992 | |
16.0883 | |
15.9291 | |
16.0804 | |
16.1408 | |
16.3168 | |
16.4598 | |
16.5764 | |
17.0830 | |
17.3376 | |
17.1860 | |
17.7717 | |
17.3342 | |
17.4220 | |
14.7846 | |
14.3141 | |
14.1864 | |
14.4038 | |
13.5977 | |
13.9389 | |
13.4893 | |
13.6840 | |
13.2053 | |
13.3376 | |
13.3367 | |
13.1714 | |
12.8809 | |
13.2114 | |
13.0218 | |
12.8017 | |
12.8917 | |
12.6903 | |
12.3977 | |
12.3972 | |
12.3406 | |
11.9675 | |
11.9573 | |
11.6524 | |
11.8900 | |
11.5132 | |
10.9142 | |
10.7084 | |
10.6647 | |
10.6575 | |
10.6112 | |
10.8776 | |
10.6589 | |
10.5644 | |
10.5961 | |
10.5656 | |
10.6416 | |
10.7722 | |
10.6285 | |
10.6414 | |
10.5967 | |
10.8504 | |
10.6099 | |
10.5793 | |
13.8540 | |
13.5874 | |
19.9649 | |
20.0020 | |
19.9972 | |
20.7464 | |
20.6989 | |
20.9948 | |
21.8463 | |
21.7587 | |
21.9026 | |
22.2726 | |
22.0733 | |
22.1126 | |
22.1023 | |
22.2085 | |
22.2467 | |
22.2776 | |
22.3273 | |
22.2436 | |
22.2645 | |
22.2950 | |
22.2939 | |
22.2345 | |
22.2606 | |
22.2496 | |
22.2263 | |
22.2802 | |
22.2106 | |
22.2443 | |
22.2529 | |
22.3364 | |
22.3279 | |
22.2926 | |
22.2409 | |
22.1959 | |
22.1974 | |
22.1901 | |
22.1882 | |
22.1794 | |
22.1729 | |
22.1211 | |
22.1789 | |
22.2390 | |
22.1807 | |
22.1877 | |
22.2281 | |
22.2111 | |
22.2677 | |
22.1784 | |
22.2908 | |
22.2559 | |
22.1926 | |
22.2534 | |
22.2805 | |
22.2463 | |
22.2374 | |
22.1402 | |
22.2467 | |
23.3808 | |
24.6373 | |
25.4761 | |
25.4671 | |
25.9604 | |
25.8874 | |
26.2505 | |
26.4342 | |
27.2152 | |
27.4375 | |
27.5339 | |
27.9227 | |
28.0509 | |
27.9524 | |
28.1016 | |
28.3920 | |
28.2419 | |
28.2461 | |
28.8752 | |
29.1066 | |
28.9895 | |
28.9929 | |
28.9961 | |
29.0005 | |
29.0176 | |
29.0033 | |
29.0075 | |
29.0322 | |
29.0363 | |
29.1221 | |
29.1084 | |
28.9980 | |
29.0417 | |
29.1134 | |
29.1808 | |
29.3461 | |
30.7467 | |
32.6381 | |
32.6475 | |
32.5916 | |
32.6280 | |
32.6263 | |
32.6150 | |
32.6010 | |
32.6112 | |
32.6016 | |
33.0183 | |
32.5862 | |
32.6171 | |
32.6086 | |
32.6279 | |
32.6279 | |
32.8034 | |
32.8034 | |
32.8118 | |
32.8335 | |
32.8079 | |
32.8588 | |
32.8145 | |
32.7909 | |
32.8303 | |
32.8353 | |
32.8241 | |
32.7799 | |
33.4996 | |
32.8031 | |
32.7925 | |
32.8066 | |
32.7667 | |
32.8192 | |
33.5009 | |
32.8058 | |
32.7786 | |
32.7904 | |
32.8017 | |
32.8030 | |
32.8035 | |
32.8035 | |
32.8023 | |
33.5006 | |
33.5020 | |
33.5007 | |
32.8035 | |
32.8035 | |
32.8033 | |
32.8035 | |
32.8049 | |
32.8046 | |
32.7986 | |
32.8034 | |
32.8034 | |
32.8035 | |
33.3241 | |
32.8050 | |
33.5007 | |
33.4998 | |
33.5006 | |
33.4993 | |
33.5020 | |
33.4986 | |
33.5007 | |
33.1782 | |
33.1781 | |
33.1782 | |
33.1780 | |
33.1781 | |
33.1793 | |
33.1792 | |
33.1784 | |
33.1781 | |
32.4954 | |
32.4941 | |
32.4967 | |
32.4917 | |
32.4955 | |
32.5218 | |
32.4956 | |
32.4941 | |
32.3330 | |
32.4941 | |
32.4870 | |
32.4944 | |
32.4937 | |
32.4947 | |
32.4956 | |
32.4892 | |
32.5020 | |
32.4938 | |
32.4968 | |
32.4764 | |
32.4956 | |
32.4957 | |
32.4915 | |
32.4957 | |
32.5076 | |
32.5016 | |
32.4972 | |
32.4965 | |
32.4969 | |
32.4943 | |
32.5057 | |
32.4990 | |
32.4938 | |
32.4954 | |
32.4970 | |
32.4973 | |
32.4972 | |
32.5106 | |
32.4966 | |
32.4628 | |
32.5093 | |
33.1974 | |
32.5042 | |
32.5119 | |
33.2168 | |
33.2179 | |
33.2173 | |
33.2181 | |
32.7392 | |
32.4985 | |
33.2165 | |
33.2282 | |
33.1937 | |
34.3206 | |
34.2392 | |
34.2730 | |
34.3248 | |
34.3234 | |
34.9352 | |
34.8524 | |
34.3375 | |
32.0484 | |
31.8603 | |
31.6711 | |
32.4971 | |
34.3451 | |
34.3404 | |
32.5733 | |
34.3423 | |
33.0844 | |
33.2093 | |
33.8259 | |
34.0758 | |
33.9302 | |
34.1542 |