Sejarah kurs harian SBD /TMT sejak Sabtu, 1 Januari 2011.
Maksimum dicapai pada
1 Dolar Kepulauan Solomon = 0.4666 Manat Turkimenistan
minimum pada
1 Dolar Kepulauan Solomon = 0.3499 Manat Turkimenistan
Date | SBD/TMT |
---|---|
0.4121 | |
0.4141 | |
0.4124 | |
0.4140 | |
0.4129 | |
0.4130 | |
0.4141 | |
0.4135 | |
0.4140 | |
0.4136 | |
0.4149 | |
0.4141 | |
0.4138 | |
0.4151 | |
0.4130 | |
0.4166 | |
0.4169 | |
0.4179 | |
0.4154 | |
0.4152 | |
0.4166 | |
0.4147 | |
0.4142 | |
0.4140 | |
0.4129 | |
0.4133 | |
0.4159 | |
0.4167 | |
0.4172 | |
0.4150 | |
0.4164 | |
0.4159 | |
0.4142 | |
0.4168 | |
0.4185 | |
0.4170 | |
0.4165 | |
0.4194 | |
0.4193 | |
0.4204 | |
0.4194 | |
0.4182 | |
0.4205 | |
0.4179 | |
0.4182 | |
0.4182 | |
0.4195 | |
0.4215 | |
0.4200 | |
0.4189 | |
0.4196 | |
0.4200 | |
0.4212 | |
0.4200 | |
0.4217 | |
0.4229 | |
0.4236 | |
0.4246 | |
0.4280 | |
0.4234 | |
0.4263 | |
0.4246 | |
0.4266 | |
0.4252 | |
0.4273 | |
0.4256 | |
0.4229 | |
0.4221 | |
0.4228 | |
0.4238 | |
0.4275 | |
0.4276 | |
0.4232 | |
0.4268 | |
0.4252 | |
0.4256 | |
0.4265 | |
0.4266 | |
0.4291 | |
0.4287 | |
0.4294 | |
0.4294 | |
0.4293 | |
0.4289 | |
0.4268 | |
0.4265 | |
0.4258 | |
0.4270 | |
0.4248 | |
0.4245 | |
0.4265 | |
0.4299 | |
0.4299 | |
0.4299 | |
0.4299 | |
0.4301 | |
0.4300 | |
0.4330 | |
0.4328 | |
0.4307 | |
0.4315 | |
0.4323 | |
0.4335 | |
0.4372 | |
0.4380 | |
0.4361 | |
0.4361 | |
0.4347 | |
0.4337 | |
0.4344 | |
0.4331 | |
0.4322 | |
0.4315 | |
0.4347 | |
0.4345 | |
0.4344 | |
0.4328 | |
0.4321 | |
0.4333 | |
0.4328 | |
0.4338 | |
0.4343 | |
0.4361 | |
0.4363 | |
0.4368 | |
0.4361 | |
0.4373 | |
0.4666 | |
0.4351 | |
0.4338 | |
0.4352 | |
0.4359 | |
0.4347 | |
0.4354 | |
0.4354 | |
0.4361 | |
0.4347 | |
0.4347 | |
0.4358 | |
0.4345 | |
0.4238 | |
0.4365 | |
0.4372 | |
0.4379 | |
0.4389 | |
0.4380 | |
0.4396 | |
0.4392 | |
0.4407 | |
0.4396 | |
0.4396 | |
0.4394 | |
0.4396 | |
0.4380 | |
0.4400 | |
0.4394 | |
0.4382 | |
0.4392 | |
0.4423 | |
0.4384 | |
0.4369 | |
0.4375 | |
0.4394 | |
0.4369 | |
0.4363 | |
0.4374 | |
0.4388 | |
0.4386 | |
0.4362 | |
0.4374 | |
0.4356 | |
0.4356 | |
0.4351 | |
0.4351 | |
0.4374 | |
0.4333 | |
0.4332 | |
0.4344 | |
0.4338 | |
0.4331 | |
0.4303 | |
0.4300 | |
0.4306 | |
0.4293 | |
0.4286 | |
0.4254 | |
0.4247 | |
0.4247 | |
0.4238 | |
0.4255 | |
0.4263 | |
0.4239 | |
0.4200 | |
0.4192 | |
0.4205 | |
0.4211 | |
0.4200 | |
0.4211 | |
0.4211 | |
0.4203 | |
0.4193 | |
0.4207 | |
0.4210 | |
0.4233 | |
0.4211 | |
0.4219 | |
0.4218 | |
0.4213 | |
0.4231 | |
0.4238 | |
0.4249 | |
0.4237 | |
0.4244 | |
0.4233 | |
0.4250 | |
0.4245 | |
0.4245 | |
0.4216 | |
0.4211 | |
0.4262 | |
0.4227 | |
0.4237 | |
0.4216 | |
0.4232 | |
0.4231 | |
0.4215 | |
0.4233 | |
0.4215 | |
0.4245 | |
0.4252 | |
0.4242 | |
0.4220 | |
0.4244 | |
0.4276 | |
0.4237 | |
0.4229 | |
0.4224 | |
0.4248 | |
0.4311 | |
0.4257 | |
0.4312 | |
0.4257 | |
0.4268 | |
0.4266 | |
0.4231 | |
0.4257 | |
0.4279 | |
0.4266 | |
0.4254 | |
0.4254 | |
0.4265 | |
0.4278 | |
0.4276 | |
0.4265 | |
0.4294 | |
0.4294 | |
0.4301 | |
0.4330 | |
0.4290 | |
0.4294 | |
0.4385 | |
0.4300 | |
0.4292 | |
0.4312 | |
0.4306 | |
0.4293 | |
0.4288 | |
0.4355 | |
0.4373 | |
0.4328 | |
0.4335 | |
0.4362 | |
0.4369 | |
0.4249 | |
0.4302 | |
0.4351 | |
0.4415 | |
0.4381 | |
0.4381 | |
0.4384 | |
0.4378 | |
0.4391 | |
0.4378 | |
0.4420 | |
0.4420 | |
0.4422 | |
0.4449 | |
0.4449 | |
0.4436 | |
0.4443 | |
0.4443 | |
0.4443 | |
0.4436 | |
0.4449 | |
0.4449 | |
0.4435 | |
0.4451 | |
0.4461 | |
0.4398 | |
0.4416 | |
0.4442 | |
0.4425 | |
0.4426 | |
0.4443 | |
0.4450 | |
0.4460 | |
0.4477 | |
0.4511 | |
0.4496 | |
0.4529 | |
0.4494 | |
0.4505 | |
0.4499 | |
0.4516 | |
0.4528 | |
0.4518 | |
0.4489 | |
0.4509 | |
0.4506 | |
0.4536 | |
0.4531 | |
0.4524 | |
0.4546 | |
0.4516 | |
0.4478 | |
0.4522 | |
0.4515 | |
0.4505 | |
0.4501 | |
0.4492 | |
0.4450 | |
0.4469 | |
0.4491 | |
0.4483 | |
0.4495 | |
0.4491 | |
0.4488 | |
0.4479 | |
0.4460 | |
0.4506 | |
0.4487 | |
0.4526 | |
0.4524 | |
0.4506 | |
0.4471 | |
0.4452 | |
0.4582 | |
0.4513 | |
0.4526 | |
0.4440 | |
0.4460 | |
0.4459 | |
0.4442 | |
0.4464 | |
0.4440 | |
0.4459 | |
0.4451 | |
0.4441 | |
0.4438 | |
0.4472 | |
0.4469 | |
0.4445 | |
0.4463 | |
0.4503 | |
0.4494 | |
0.4492 | |
0.4486 | |
0.4494 | |
0.4497 | |
0.4516 | |
0.4525 | |
0.4500 | |
0.4484 | |
0.4466 | |
0.4435 | |
0.4471 | |
0.4441 | |
0.4414 | |
0.4416 | |
0.4512 | |
0.4376 | |
0.4398 | |
0.4377 | |
0.4420 | |
0.4570 | |
0.4506 | |
0.4489 | |
0.4536 | |
0.4520 | |
0.4469 | |
0.4480 | |
0.4449 | |
0.4437 | |
0.4440 | |
0.4459 | |
0.4446 | |
0.4428 | |
0.4482 | |
0.4480 | |
0.4452 | |
0.4437 | |
0.4410 | |
0.4474 | |
0.4470 | |
0.4479 | |
0.4485 | |
0.4454 | |
0.4498 | |
0.4487 | |
0.4495 | |
0.4499 | |
0.4463 | |
0.4386 | |
0.4430 | |
0.4441 | |
0.4430 | |
0.4437 | |
0.4412 | |
0.4382 | |
0.4304 | |
0.4313 | |
0.4333 | |
0.4295 | |
0.4298 | |
0.4315 | |
0.4277 | |
0.4298 | |
0.4311 | |
0.4313 | |
0.4278 | |
0.4379 | |
0.4316 | |
0.4395 | |
0.4351 | |
0.4402 | |
0.4429 | |
0.4428 | |
0.4427 | |
0.4427 | |
0.4428 | |
0.4375 | |
0.4389 | |
0.4393 | |
0.4393 | |
0.4392 | |
0.4404 | |
0.4394 | |
0.4397 | |
0.4390 | |
0.4387 | |
0.4405 | |
0.4409 | |
0.4421 | |
0.4418 | |
0.4427 | |
0.4400 | |
0.4465 | |
0.4411 | |
0.4452 | |
0.4516 | |
0.4534 | |
0.4545 | |
0.4534 | |
0.4527 | |
0.4509 | |
0.4527 | |
0.4508 | |
0.4509 | |
0.4501 | |
0.4523 | |
0.4506 | |
0.4494 | |
0.4542 | |
0.4558 | |
0.3712 | |
0.3641 | |
0.3730 | |
0.3711 | |
0.3761 | |
0.3786 | |
0.3721 | |
0.3783 | |
0.3738 | |
0.3748 | |
0.3781 | |
0.3796 | |
0.3831 | |
0.3835 | |
0.3831 | |
0.3851 | |
0.3864 | |
0.3864 | |
0.3850 | |
0.3852 | |
0.3868 | |
0.3889 | |
0.3893 | |
0.3934 | |
0.3920 | |
0.3928 | |
0.3948 | |
0.3931 | |
0.3932 | |
0.3932 | |
0.3933 | |
0.3940 | |
0.3942 | |
0.3949 | |
0.3933 | |
0.3947 | |
0.3899 | |
0.3907 | |
0.3912 | |
0.3911 | |
0.3896 | |
0.3909 | |
0.3909 | |
0.3918 | |
0.3918 | |
0.3919 | |
0.3924 | |
0.3923 | |
0.3923 | |
0.3922 | |
0.3924 | |
0.3924 | |
0.3918 | |
0.3920 | |
0.3929 | |
0.3951 | |
0.3953 | |
0.3952 | |
0.3954 | |
0.3939 | |
0.3963 | |
0.3963 | |
0.3952 | |
0.3992 | |
0.3984 | |
0.3947 | |
0.3965 | |
0.3968 | |
0.3973 | |
0.3971 | |
0.3989 | |
0.3988 | |
0.4009 | |
0.4010 | |
0.4015 | |
0.3979 | |
0.4018 | |
0.4014 | |
0.4009 | |
0.3987 | |
0.4008 | |
0.4014 | |
0.4007 | |
0.4022 | |
0.3965 | |
0.3999 | |
0.3973 | |
0.3960 | |
0.3958 | |
0.3968 | |
0.3967 | |
0.3967 | |
0.3944 | |
0.3986 | |
0.3955 | |
0.3954 | |
0.3957 | |
0.3943 | |
0.3939 | |
0.3950 | |
0.4019 | |
0.4018 | |
0.4020 | |
0.4016 | |
0.4028 | |
0.4028 | |
0.3999 | |
0.4024 | |
0.4020 | |
0.4017 | |
0.4020 | |
0.4020 | |
0.4020 | |
0.3988 | |
0.4020 | |
0.3984 | |
0.4023 | |
0.4030 | |
0.4029 | |
0.4034 | |
0.4026 | |
0.3954 | |
0.4021 | |
0.3989 | |
0.3993 | |
0.3995 | |
0.4001 | |
0.4034 | |
0.4033 | |
0.4034 | |
0.4034 | |
0.4033 | |
0.4033 | |
0.4033 | |
0.4047 | |
0.3898 | |
0.3909 | |
0.3984 | |
0.4062 | |
0.4095 | |
0.4083 | |
0.4066 | |
0.3890 | |
0.3904 | |
0.3947 | |
0.3992 | |
0.4011 | |
0.3996 | |
0.3977 | |
0.3986 | |
0.4014 | |
0.4001 | |
0.3977 | |
0.3985 | |
0.4000 | |
0.4063 | |
0.4047 | |
0.4038 | |
0.4004 | |
0.4008 | |
0.3959 | |
0.3925 | |
0.3813 | |
0.3759 | |
0.3741 | |
0.3741 | |
0.3739 | |
0.3711 | |
0.3714 | |
0.3759 | |
0.3787 | |
0.3806 | |
0.3761 | |
0.3712 | |
0.3688 | |
0.3680 | |
0.3753 | |
0.3752 | |
0.3741 | |
0.3763 | |
0.3822 | |
0.3868 | |
0.3855 | |
0.3844 | |
0.3828 | |
0.3832 | |
0.3841 | |
0.4053 | |
0.4086 | |
0.3990 | |
0.3949 | |
0.3965 | |
0.3861 | |
0.3837 | |
0.3839 | |
0.3874 | |
0.3876 | |
0.3839 | |
0.3740 | |
0.3615 | |
0.3654 | |
0.3627 | |
0.3652 | |
0.3752 | |
0.3499 | |
0.3515 | |
0.3518 | |
0.3554 | |
0.3582 | |
0.3597 | |
0.3571 | |
0.3592 | |
0.3601 | |
0.3643 | |
0.3699 | |
0.3550 |