Sejarah kurs harian SBD /SAR sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Dolar Kepulauan Solomon = 0.5690 Riyal Arab Saudi
minimum pada
1 Dolar Kepulauan Solomon = 0.4288 Riyal Arab Saudi
Date | SBD/SAR |
---|---|
0.4406 | |
0.4423 | |
0.4425 | |
0.4426 | |
0.4426 | |
0.4425 | |
0.4436 | |
0.4425 | |
0.4446 | |
0.4425 | |
0.4434 | |
0.4447 | |
0.4425 | |
0.4451 | |
0.4454 | |
0.4478 | |
0.4451 | |
0.4436 | |
0.4451 | |
0.4439 | |
0.4426 | |
0.4436 | |
0.4426 | |
0.4416 | |
0.4444 | |
0.4466 | |
0.4458 | |
0.4449 | |
0.4463 | |
0.4444 | |
0.4426 | |
0.4466 | |
0.4472 | |
0.4463 | |
0.4463 | |
0.4481 | |
0.4482 | |
0.4493 | |
0.4483 | |
0.4483 | |
0.4494 | |
0.4478 | |
0.4483 | |
0.4481 | |
0.4482 | |
0.4503 | |
0.4501 | |
0.4489 | |
0.4497 | |
0.4500 | |
0.4500 | |
0.4500 | |
0.4518 | |
0.4521 | |
0.4527 | |
0.4537 | |
0.4578 | |
0.4540 | |
0.4559 | |
0.4538 | |
0.4571 | |
0.4558 | |
0.4570 | |
0.4552 | |
0.4526 | |
0.4533 | |
0.4541 | |
0.4554 | |
0.4581 | |
0.4588 | |
0.4571 | |
0.4569 | |
0.4566 | |
0.4571 | |
0.4566 | |
0.4580 | |
0.4594 | |
0.4605 | |
0.4612 | |
0.4612 | |
0.4599 | |
0.4595 | |
0.4583 | |
0.4580 | |
0.4556 | |
0.4569 | |
0.4557 | |
0.4559 | |
0.4576 | |
0.4614 | |
0.4609 | |
0.4609 | |
0.4607 | |
0.4600 | |
0.4610 | |
0.4627 | |
0.4624 | |
0.4615 | |
0.4618 | |
0.4620 | |
0.4646 | |
0.4672 | |
0.4681 | |
0.4661 | |
0.4661 | |
0.4660 | |
0.4643 | |
0.4643 | |
0.4643 | |
0.4634 | |
0.4626 | |
0.4646 | |
0.4659 | |
0.4645 | |
0.4642 | |
0.4636 | |
0.4634 | |
0.4638 | |
0.4649 | |
0.4656 | |
0.4660 | |
0.4662 | |
0.4668 | |
0.4674 | |
0.4673 | |
0.4654 | |
0.4649 | |
0.4648 | |
0.4651 | |
0.4657 | |
0.4658 | |
0.4652 | |
0.4653 | |
0.4659 | |
0.4658 | |
0.4658 | |
0.4657 | |
0.4656 | |
0.4675 | |
0.4664 | |
0.4671 | |
0.4679 | |
0.4690 | |
0.4694 | |
0.4697 | |
0.4707 | |
0.4708 | |
0.4697 | |
0.4697 | |
0.4710 | |
0.4697 | |
0.4694 | |
0.4700 | |
0.4695 | |
0.4696 | |
0.4706 | |
0.4740 | |
0.4700 | |
0.4682 | |
0.4688 | |
0.4695 | |
0.4669 | |
0.4676 | |
0.4688 | |
0.4703 | |
0.4689 | |
0.4662 | |
0.4690 | |
0.4670 | |
0.4669 | |
0.4651 | |
0.4650 | |
0.4687 | |
0.4629 | |
0.4629 | |
0.4641 | |
0.4636 | |
0.4642 | |
0.4612 | |
0.4595 | |
0.4601 | |
0.4600 | |
0.4593 | |
0.4545 | |
0.4537 | |
0.4538 | |
0.4539 | |
0.4546 | |
0.4556 | |
0.4529 | |
0.4489 | |
0.4493 | |
0.4507 | |
0.4500 | |
0.4502 | |
0.4501 | |
0.4501 | |
0.4495 | |
0.4489 | |
0.4503 | |
0.4506 | |
0.4543 | |
0.4511 | |
0.4524 | |
0.4534 | |
0.4514 | |
0.4529 | |
0.4548 | |
0.4544 | |
0.4544 | |
0.4549 | |
0.4537 | |
0.4555 | |
0.4536 | |
0.4538 | |
0.4519 | |
0.4501 | |
0.4555 | |
0.4517 | |
0.4530 | |
0.4517 | |
0.4536 | |
0.4534 | |
0.4516 | |
0.4536 | |
0.4516 | |
0.4535 | |
0.4543 | |
0.4545 | |
0.4523 | |
0.4534 | |
0.4570 | |
0.4541 | |
0.4533 | |
0.4513 | |
0.4552 | |
0.4606 | |
0.4562 | |
0.4620 | |
0.4563 | |
0.4562 | |
0.4558 | |
0.4535 | |
0.4548 | |
0.4572 | |
0.4558 | |
0.4558 | |
0.4558 | |
0.4570 | |
0.4570 | |
0.4569 | |
0.4570 | |
0.4588 | |
0.4588 | |
0.4595 | |
0.4627 | |
0.4597 | |
0.4588 | |
0.4685 | |
0.4608 | |
0.4599 | |
0.4607 | |
0.4615 | |
0.4601 | |
0.4594 | |
0.4653 | |
0.4686 | |
0.4638 | |
0.4646 | |
0.4675 | |
0.4670 | |
0.4554 | |
0.4597 | |
0.4650 | |
0.4719 | |
0.4696 | |
0.4696 | |
0.4687 | |
0.4679 | |
0.4694 | |
0.4679 | |
0.4725 | |
0.4726 | |
0.4724 | |
0.4754 | |
0.4754 | |
0.4754 | |
0.4755 | |
0.4754 | |
0.4754 | |
0.4754 | |
0.4754 | |
0.4753 | |
0.4739 | |
0.4756 | |
0.4767 | |
0.4713 | |
0.4719 | |
0.4759 | |
0.4741 | |
0.4767 | |
0.4762 | |
0.4755 | |
0.4778 | |
0.4797 | |
0.4820 | |
0.4818 | |
0.4839 | |
0.4815 | |
0.4813 | |
0.4822 | |
0.4832 | |
0.4837 | |
0.4842 | |
0.4810 | |
0.4818 | |
0.4828 | |
0.4847 | |
0.4841 | |
0.4833 | |
0.4858 | |
0.4825 | |
0.4798 | |
0.4832 | |
0.4818 | |
0.4827 | |
0.4823 | |
0.4800 | |
0.4761 | |
0.4789 | |
0.4813 | |
0.4802 | |
0.4803 | |
0.4813 | |
0.4810 | |
0.4799 | |
0.4779 | |
0.4828 | |
0.4794 | |
0.4836 | |
0.4847 | |
0.4815 | |
0.4836 | |
0.4839 | |
0.4896 | |
0.4822 | |
0.4836 | |
0.4757 | |
0.4765 | |
0.4764 | |
0.4748 | |
0.4783 | |
0.4750 | |
0.4764 | |
0.4756 | |
0.4745 | |
0.4775 | |
0.4789 | |
0.4788 | |
0.4781 | |
0.4786 | |
0.4823 | |
0.4818 | |
0.4822 | |
0.4827 | |
0.4825 | |
0.4823 | |
0.4830 | |
0.4831 | |
0.4800 | |
0.4808 | |
0.4804 | |
0.4789 | |
0.4760 | |
0.4769 | |
0.4708 | |
0.4738 | |
0.4824 | |
0.4705 | |
0.4745 | |
0.4687 | |
0.4722 | |
0.4782 | |
0.4774 | |
0.4749 | |
0.4778 | |
0.4785 | |
0.4758 | |
0.4801 | |
0.4780 | |
0.4763 | |
0.4781 | |
0.4767 | |
0.4777 | |
0.4779 | |
0.4807 | |
0.4779 | |
0.4783 | |
0.4744 | |
0.4764 | |
0.4790 | |
0.4791 | |
0.4808 | |
0.4811 | |
0.4794 | |
0.4797 | |
0.4816 | |
0.4807 | |
0.4816 | |
0.4803 | |
0.4801 | |
0.4692 | |
0.4748 | |
0.4765 | |
0.4737 | |
0.4741 | |
0.4750 | |
0.4720 | |
0.4620 | |
0.4614 | |
0.4649 | |
0.4619 | |
0.4627 | |
0.4615 | |
0.4582 | |
0.4601 | |
0.4636 | |
0.4615 | |
0.4588 | |
0.4689 | |
0.4632 | |
0.4709 | |
0.4669 | |
0.4714 | |
0.4752 | |
0.4742 | |
0.4742 | |
0.4740 | |
0.4741 | |
0.4686 | |
0.4701 | |
0.4706 | |
0.4705 | |
0.4705 | |
0.4717 | |
0.4706 | |
0.4709 | |
0.4703 | |
0.4699 | |
0.4718 | |
0.4725 | |
0.4755 | |
0.4751 | |
0.4744 | |
0.4732 | |
0.4785 | |
0.4744 | |
0.4770 | |
0.4839 | |
0.4858 | |
0.4870 | |
0.4858 | |
0.4851 | |
0.4832 | |
0.4851 | |
0.4831 | |
0.4833 | |
0.4831 | |
0.4846 | |
0.4829 | |
0.4816 | |
0.4867 | |
0.4885 | |
0.4885 | |
0.4794 | |
0.4917 | |
0.4893 | |
0.4956 | |
0.4986 | |
0.4901 | |
0.4982 | |
0.4924 | |
0.4935 | |
0.4979 | |
0.4999 | |
0.5044 | |
0.5048 | |
0.5044 | |
0.5069 | |
0.5084 | |
0.5085 | |
0.5067 | |
0.5070 | |
0.5087 | |
0.5118 | |
0.5123 | |
0.5176 | |
0.5158 | |
0.5168 | |
0.5195 | |
0.5173 | |
0.5174 | |
0.5174 | |
0.5175 | |
0.5184 | |
0.5187 | |
0.5197 | |
0.5177 | |
0.5194 | |
0.5131 | |
0.5138 | |
0.5148 | |
0.5147 | |
0.5127 | |
0.5144 | |
0.5144 | |
0.5159 | |
0.5156 | |
0.5157 | |
0.5163 | |
0.5162 | |
0.5158 | |
0.5159 | |
0.5163 | |
0.5163 | |
0.5156 | |
0.5158 | |
0.5171 | |
0.5199 | |
0.5203 | |
0.5201 | |
0.5203 | |
0.5183 | |
0.5215 | |
0.5215 | |
0.5201 | |
0.5247 | |
0.5239 | |
0.5192 | |
0.5211 | |
0.5215 | |
0.5228 | |
0.5226 | |
0.5249 | |
0.5248 | |
0.5275 | |
0.5277 | |
0.5277 | |
0.5230 | |
0.5282 | |
0.5276 | |
0.5270 | |
0.5241 | |
0.5276 | |
0.5282 | |
0.5282 | |
0.5292 | |
0.5218 | |
0.5252 | |
0.5228 | |
0.5217 | |
0.5215 | |
0.5217 | |
0.5215 | |
0.5216 | |
0.5191 | |
0.5245 | |
0.5200 | |
0.5202 | |
0.5207 | |
0.5187 | |
0.5177 | |
0.5198 | |
0.5284 | |
0.5283 | |
0.5285 | |
0.5284 | |
0.5300 | |
0.5300 | |
0.5263 | |
0.5295 | |
0.5291 | |
0.5288 | |
0.5289 | |
0.5290 | |
0.5289 | |
0.5248 | |
0.5289 | |
0.5243 | |
0.5298 | |
0.5298 | |
0.5299 | |
0.5308 | |
0.5298 | |
0.5202 | |
0.5291 | |
0.5249 | |
0.5255 | |
0.5256 | |
0.5260 | |
0.5307 | |
0.5308 | |
0.5307 | |
0.5307 | |
0.5307 | |
0.5308 | |
0.5308 | |
0.5307 | |
0.5113 | |
0.5144 | |
0.5242 | |
0.5351 | |
0.5379 | |
0.5363 | |
0.5340 | |
0.5108 | |
0.5127 | |
0.5193 | |
0.5249 | |
0.5275 | |
0.5255 | |
0.5234 | |
0.5243 | |
0.5280 | |
0.5267 | |
0.5234 | |
0.5249 | |
0.5262 | |
0.5349 | |
0.5304 | |
0.5325 | |
0.5282 | |
0.5281 | |
0.5217 | |
0.5164 | |
0.5014 | |
0.4945 | |
0.4922 | |
0.4922 | |
0.4923 | |
0.4884 | |
0.4888 | |
0.4946 | |
0.4984 | |
0.5008 | |
0.4949 | |
0.4884 | |
0.4853 | |
0.4827 | |
0.4827 | |
0.4888 | |
0.4924 | |
0.4953 | |
0.5031 | |
0.5090 | |
0.5072 | |
0.5059 | |
0.5036 | |
0.5043 | |
0.5056 | |
0.5055 | |
0.5099 | |
0.5137 | |
0.4981 | |
0.5012 | |
0.4921 | |
0.4972 | |
0.4865 | |
0.4823 | |
0.4868 | |
0.4908 | |
0.4927 | |
0.4936 | |
0.4884 | |
0.4901 | |
0.4869 | |
0.4929 | |
0.4909 | |
0.4868 | |
0.4901 | |
0.4881 | |
0.4861 | |
0.4801 | |
0.4805 | |
0.4883 | |
0.4852 | |
0.4815 | |
0.4739 | |
0.4705 | |
0.4702 | |
0.4703 | |
0.4703 | |
0.4694 | |
0.4681 | |
0.4775 | |
0.4757 | |
0.4818 | |
0.4965 | |
0.4970 | |
0.4945 | |
0.4954 | |
0.4964 | |
0.4924 | |
0.4850 | |
0.4799 | |
0.4827 | |
0.4714 | |
0.4717 | |
0.4734 | |
0.4926 | |
0.4934 | |
0.4906 | |
0.4916 | |
0.4842 | |
0.4820 | |
0.4764 | |
0.4800 | |
0.4780 | |
0.4722 | |
0.4800 | |
0.4695 | |
0.4763 | |
0.4686 | |
0.4732 | |
0.4714 | |
0.4628 | |
0.4605 | |
0.4725 | |
0.4742 | |
0.4772 | |
0.4825 | |
0.4904 | |
0.4879 | |
0.4873 | |
0.4853 | |
0.4845 | |
0.4621 | |
0.4754 | |
0.4745 | |
0.4771 | |
0.4778 | |
0.4748 | |
0.4770 | |
0.4732 | |
0.4748 | |
0.4640 | |
0.4645 | |
0.4686 | |
0.4719 | |
0.4554 | |
0.4540 | |
0.4489 | |
0.4690 | |
0.4739 | |
0.4685 | |
0.4682 | |
0.4723 | |
0.4826 | |
0.4708 | |
0.4760 | |
0.4694 | |
0.4709 | |
0.4702 | |
0.4539 | |
0.4521 | |
0.4539 | |
0.4752 | |
0.4743 | |
0.4759 | |
0.4758 | |
0.4741 | |
0.4758 | |
0.4788 | |
0.4742 | |
0.4744 | |
0.4690 | |
0.4691 | |
0.4709 | |
0.4691 | |
0.4728 | |
0.4711 | |
0.4720 | |
0.4604 | |
0.4538 | |
0.4706 | |
0.4638 | |
0.4846 | |
0.4839 | |
0.4884 | |
0.4868 | |
0.4867 | |
0.4726 | |
0.4901 | |
0.4888 | |
0.4906 | |
0.4744 | |
0.5018 | |
0.4873 | |
0.4858 | |
0.4867 | |
0.5037 | |
0.5053 | |
0.5052 | |
0.5063 | |
0.5039 | |
0.5089 | |
0.5092 | |
0.5079 | |
0.5081 | |
0.5059 | |
0.5090 | |
0.5088 | |
0.5069 | |
0.5061 | |
0.5082 | |
0.5082 | |
0.5104 | |
0.5103 | |
0.5106 | |
0.5094 | |
0.5114 | |
0.5101 | |
0.5114 | |
0.5100 | |
0.5083 | |
0.5092 | |
0.5113 | |
0.5108 | |
0.4966 | |
0.5010 | |
0.4987 | |
0.5090 | |
0.4981 | |
0.5213 | |
0.5101 | |
0.5213 | |
0.5104 | |
0.5178 | |
0.5178 | |
0.5121 | |
0.5110 | |
0.5136 | |
0.5193 | |
0.5123 | |
0.5195 | |
0.5200 | |
0.5202 | |
0.5235 | |
0.5232 | |
0.5221 | |
0.5195 | |
0.5186 | |
0.5190 | |
0.5190 | |
0.5290 | |
0.5295 | |
0.5351 | |
0.5238 | |
0.5166 | |
0.5154 | |
0.5181 | |
0.5201 | |
0.5122 | |
0.5219 | |
0.5265 | |
0.5260 | |
0.5269 | |
0.5251 | |
0.5258 | |
0.5292 | |
0.5291 | |
0.5316 | |
0.5242 | |
0.5241 | |
0.5240 | |
0.5236 | |
0.5178 | |
0.5279 | |
0.5204 | |
0.5247 | |
0.5277 | |
0.5267 | |
0.5268 | |
0.5140 | |
0.5114 | |
0.5231 | |
0.5094 | |
0.5342 | |
0.5218 | |
0.5243 | |
0.5334 | |
0.5232 | |
0.5273 | |
0.5279 | |
0.5273 | |
0.5142 | |
0.5132 | |
0.5084 | |
0.5093 | |
0.5277 | |
0.5133 | |
0.5497 | |
0.5012 | |
0.5191 | |
0.5156 | |
0.5198 | |
0.5092 | |
0.5126 | |
0.5141 | |
0.5107 | |
0.5130 | |
0.5176 | |
0.5130 | |
0.5154 | |
0.5150 | |
0.5145 | |
0.5140 | |
0.5158 | |
0.5092 | |
0.5129 | |
0.4953 | |
0.5374 | |
0.5139 | |
0.5092 | |
0.5145 | |
0.5176 | |
0.5173 | |
0.5139 | |
0.5231 | |
0.5138 | |
0.5154 | |
0.5182 | |
0.5163 | |
0.5116 | |
0.5167 | |
0.5116 | |
0.5098 | |
0.5145 | |
0.5074 | |
0.5157 | |
0.5078 | |
0.5133 | |
0.5105 | |
0.5090 | |
0.5103 | |
0.5064 | |
0.5074 | |
0.5234 | |
0.5059 | |
0.4927 | |
0.5059 | |
0.5059 | |
0.5162 | |
0.5228 | |
0.5076 | |
0.5132 | |
0.5161 | |
0.5141 | |
0.5144 | |
0.5155 | |
0.5118 | |
0.5165 | |
0.5175 | |
0.5173 | |
0.5137 | |
0.5089 | |
0.5211 | |
0.5156 | |
0.5164 | |
0.5165 | |
0.5164 | |
0.5164 | |
0.5164 | |
0.5165 | |
0.5164 | |
0.5164 | |
0.5164 | |
0.5145 | |
0.5146 | |
0.5118 | |
0.5012 | |
0.5192 | |
0.5191 | |
0.5192 | |
0.5192 | |
0.5220 | |
0.5202 | |
0.5182 | |
0.5155 | |
0.5155 | |
0.5156 | |
0.5155 | |
0.5155 | |
0.5156 | |
0.5155 | |
0.5155 | |
0.5155 | |
0.5211 | |
0.5211 | |
0.5221 | |
0.5174 | |
0.5174 | |
0.5127 | |
0.5127 | |
0.5127 | |
0.5127 | |
0.5080 | |
0.5081 | |
0.5080 | |
0.5080 | |
0.5081 | |
0.4991 | |
0.5080 | |
0.5062 | |
0.5099 | |
0.5035 | |
0.5028 | |
0.4974 | |
0.5005 | |
0.4917 | |
0.4912 | |
0.5019 | |
0.5203 | |
0.5127 | |
0.5070 | |
0.5117 | |
0.5105 | |
0.5069 | |
0.5034 | |
0.4992 | |
0.4962 | |
0.5091 | |
0.5044 | |
0.5001 | |
0.5027 | |
0.4949 | |
0.5009 | |
0.4861 | |
0.4953 | |
0.4989 | |
0.4968 | |
0.4902 |