Sejarah kurs harian SBD /GYD sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Dolar Kepulauan Solomon = 30.5569 Dolar Guyana
minimum pada
1 Dolar Kepulauan Solomon = 23.2898 Dolar Guyana
Date | SBD/GYD |
---|---|
24.5799 | |
24.6690 | |
24.7018 | |
24.6722 | |
24.6195 | |
24.6922 | |
24.7420 | |
24.7546 | |
24.8358 | |
24.7234 | |
24.7327 | |
24.8247 | |
24.6818 | |
24.8580 | |
24.8584 | |
24.9897 | |
24.8263 | |
24.7355 | |
24.9198 | |
24.8324 | |
24.6831 | |
24.7884 | |
24.7163 | |
24.6581 | |
24.7999 | |
25.1454 | |
24.8732 | |
24.7902 | |
24.9032 | |
24.7963 | |
24.6997 | |
24.9272 | |
24.9352 | |
24.8894 | |
24.8763 | |
25.0338 | |
25.0008 | |
25.0424 | |
25.0091 | |
25.0072 | |
25.0779 | |
24.9821 | |
24.9900 | |
25.0038 | |
25.2525 | |
25.3915 | |
25.3738 | |
25.3203 | |
25.3117 | |
25.3725 | |
25.3899 | |
25.3851 | |
25.4849 | |
25.4304 | |
25.4457 | |
25.5958 | |
25.7382 | |
25.5212 | |
25.6295 | |
25.5329 | |
25.6998 | |
25.6265 | |
25.6796 | |
25.3830 | |
25.2106 | |
25.2393 | |
25.2755 | |
25.3282 | |
25.4843 | |
25.5084 | |
25.4327 | |
25.4610 | |
25.4308 | |
25.4531 | |
25.4205 | |
25.5131 | |
25.4507 | |
25.6289 | |
25.6663 | |
25.6632 | |
25.5731 | |
25.5479 | |
25.5186 | |
25.4918 | |
25.3886 | |
25.4418 | |
25.3874 | |
25.3721 | |
25.5141 | |
25.6780 | |
25.6843 | |
25.7462 | |
25.6830 | |
25.6459 | |
25.7119 | |
25.8196 | |
25.7979 | |
25.7336 | |
25.7568 | |
25.7722 | |
25.9280 | |
26.0690 | |
26.1101 | |
25.9972 | |
25.9863 | |
25.9236 | |
25.9023 | |
25.8890 | |
25.9016 | |
25.8334 | |
25.7999 | |
25.9207 | |
25.9719 | |
25.8850 | |
25.8796 | |
25.8495 | |
25.8351 | |
25.8692 | |
25.9150 | |
25.9748 | |
26.0001 | |
26.0182 | |
26.0459 | |
26.0773 | |
26.0828 | |
25.9499 | |
25.9351 | |
25.9146 | |
25.9461 | |
25.9776 | |
25.9592 | |
25.9524 | |
25.9073 | |
25.9664 | |
25.9835 | |
25.9786 | |
25.9727 | |
25.9325 | |
26.0329 | |
25.9874 | |
26.0553 | |
26.1072 | |
26.1611 | |
26.1895 | |
26.1407 | |
26.2586 | |
26.2325 | |
26.1924 | |
26.1962 | |
26.2520 | |
26.2081 | |
26.2411 | |
26.2891 | |
26.1649 | |
26.1825 | |
26.2303 | |
26.4216 | |
26.1950 | |
26.1176 | |
26.1267 | |
26.1666 | |
26.0211 | |
26.0741 | |
26.1036 | |
26.2337 | |
26.1570 | |
25.9639 | |
26.1218 | |
25.9988 | |
26.0418 | |
25.9453 | |
25.9799 | |
26.1441 | |
25.7905 | |
25.8413 | |
25.8858 | |
25.8495 | |
25.8739 | |
25.7166 | |
25.6211 | |
25.6289 | |
25.6628 | |
25.6092 | |
25.3447 | |
25.2770 | |
25.3180 | |
25.3229 | |
25.3600 | |
25.3928 | |
25.2524 | |
25.0036 | |
25.0420 | |
25.1367 | |
25.1078 | |
25.0661 | |
25.1080 | |
25.0820 | |
25.0241 | |
24.9992 | |
25.0595 | |
25.1350 | |
25.3525 | |
25.1662 | |
25.2262 | |
24.9451 | |
25.0612 | |
25.1783 | |
25.0896 | |
25.2318 | |
25.3845 | |
25.3341 | |
25.2731 | |
25.3698 | |
25.2449 | |
25.2775 | |
25.1608 | |
25.0990 | |
25.3793 | |
25.1906 | |
25.2599 | |
25.1324 | |
25.2462 | |
25.2935 | |
25.2012 | |
25.2277 | |
25.1305 | |
25.2796 | |
25.2649 | |
25.2939 | |
25.1606 | |
25.2650 | |
25.4089 | |
25.3804 | |
25.2198 | |
25.1309 | |
25.3437 | |
25.6839 | |
25.4510 | |
25.7094 | |
25.3845 | |
25.4241 | |
25.3605 | |
25.2467 | |
25.3799 | |
25.5073 | |
25.5318 | |
25.3646 | |
25.3920 | |
25.5650 | |
25.4854 | |
25.6124 | |
25.5375 | |
25.4871 | |
25.5913 | |
25.6141 | |
25.8306 | |
25.6818 | |
25.6652 | |
26.0951 | |
25.5973 | |
25.7050 | |
25.6727 | |
25.6742 | |
25.6588 | |
25.5649 | |
25.9941 | |
26.1184 | |
25.8366 | |
25.9211 | |
26.0617 | |
26.0901 | |
25.4313 | |
25.6175 | |
25.9074 | |
26.2724 | |
26.1739 | |
26.1873 | |
26.1244 | |
26.0367 | |
26.1644 | |
26.0773 | |
26.3235 | |
26.3596 | |
26.0844 | |
26.5187 | |
26.4743 | |
26.4949 | |
26.4732 | |
26.5787 | |
26.4885 | |
26.4940 | |
26.4940 | |
26.5941 | |
26.4213 | |
26.5276 | |
26.6683 | |
26.2991 | |
26.2877 | |
26.4554 | |
26.3837 | |
26.3068 | |
26.5835 | |
26.5318 | |
26.6601 | |
26.6881 | |
26.8720 | |
26.8575 | |
26.7584 | |
26.5628 | |
26.4542 | |
26.6818 | |
26.6107 | |
26.6382 | |
26.7575 | |
26.5471 | |
26.5347 | |
26.6682 | |
26.7523 | |
26.7907 | |
26.7226 | |
26.9159 | |
26.7274 | |
26.4587 | |
26.6002 | |
26.4529 | |
26.5310 | |
26.5626 | |
26.5723 | |
26.4650 | |
26.7289 | |
26.6570 | |
26.5698 | |
26.6074 | |
26.6721 | |
26.5660 | |
26.5725 | |
26.5083 | |
26.8386 | |
26.5907 | |
26.9541 | |
26.9157 | |
26.4908 | |
26.8059 | |
26.6508 | |
27.1599 | |
26.4582 | |
26.5571 | |
26.3359 | |
26.4150 | |
26.4548 | |
26.3100 | |
26.5142 | |
26.3332 | |
26.3839 | |
26.4114 | |
26.2972 | |
26.4666 | |
26.3830 | |
26.1955 | |
26.3592 | |
26.3774 | |
26.5421 | |
26.5799 | |
26.6001 | |
26.5604 | |
26.5493 | |
26.6022 | |
26.6403 | |
26.4237 | |
26.4242 | |
26.5066 | |
26.4651 | |
26.4398 | |
26.0467 | |
26.3202 | |
25.7597 | |
26.2632 | |
26.5231 | |
25.8678 | |
26.1424 | |
25.9491 | |
26.0874 | |
26.2226 | |
26.3908 | |
26.2702 | |
26.4177 | |
26.3508 | |
26.2549 | |
26.4952 | |
26.1990 | |
26.3490 | |
26.4364 | |
26.3644 | |
26.4254 | |
26.3810 | |
26.7124 | |
26.4332 | |
26.4554 | |
26.1277 | |
26.2014 | |
26.2397 | |
26.4362 | |
26.5674 | |
26.4959 | |
26.4960 | |
26.5074 | |
26.5905 | |
26.5343 | |
26.5235 | |
26.5647 | |
26.5359 | |
25.7313 | |
26.1915 | |
26.2942 | |
26.1144 | |
26.2267 | |
26.2328 | |
26.0411 | |
25.5433 | |
25.4632 | |
25.6553 | |
25.4799 | |
25.4004 | |
25.4807 | |
25.1967 | |
25.4536 | |
25.4979 | |
25.4447 | |
25.2018 | |
25.8536 | |
25.5175 | |
25.8423 | |
25.7445 | |
25.8270 | |
26.1573 | |
26.1011 | |
26.0986 | |
26.1843 | |
26.1159 | |
25.7343 | |
25.8511 | |
25.8887 | |
25.8357 | |
25.8696 | |
25.9060 | |
25.8460 | |
25.9000 | |
25.8685 | |
25.8057 | |
25.9432 | |
25.9828 | |
26.1426 | |
26.1110 | |
26.0568 | |
26.0250 | |
26.2314 | |
26.0455 | |
26.1940 | |
26.5969 | |
26.7300 | |
26.7819 | |
26.7401 | |
26.6531 | |
26.5394 | |
26.6739 | |
26.5851 | |
26.5358 | |
26.5520 | |
26.6534 | |
26.5769 | |
26.5366 | |
26.8387 | |
26.9039 | |
26.9489 | |
26.3906 | |
27.0729 | |
26.8718 | |
27.2585 | |
27.4167 | |
26.9860 | |
27.4527 | |
27.1294 | |
27.1816 | |
27.3296 | |
27.4636 | |
27.6879 | |
27.8080 | |
27.7139 | |
27.6303 | |
27.7049 | |
27.7440 | |
27.6086 | |
27.5970 | |
27.8553 | |
28.0228 | |
27.9535 | |
28.2884 | |
28.1387 | |
28.2957 | |
28.3535 | |
28.2226 | |
28.3200 | |
28.2266 | |
28.3278 | |
28.2838 | |
28.2891 | |
28.3267 | |
28.2281 | |
28.3200 | |
28.0995 | |
28.0361 | |
28.0822 | |
28.0802 | |
27.9670 | |
28.0616 | |
28.1318 | |
28.1247 | |
28.0991 | |
28.1052 | |
28.4743 | |
28.0260 | |
28.4324 | |
28.4486 | |
28.4575 | |
28.0821 | |
28.1513 | |
28.4426 | |
28.1609 | |
28.6726 | |
28.5792 | |
28.2581 | |
28.6528 | |
28.4447 | |
28.5357 | |
28.7291 | |
28.5311 | |
28.8877 | |
28.8540 | |
27.9846 | |
28.0799 | |
28.1055 | |
28.1867 | |
28.1637 | |
28.2939 | |
28.2854 | |
28.5091 | |
28.4564 | |
28.5888 | |
28.2380 | |
28.4873 | |
28.5764 | |
28.5036 | |
28.3695 | |
28.5674 | |
28.4853 | |
28.4638 | |
28.4852 | |
28.2489 | |
28.4360 | |
28.3029 | |
28.2417 | |
28.2176 | |
28.3897 | |
28.3268 | |
28.2338 | |
28.1214 | |
28.4722 | |
28.1246 | |
28.1582 | |
28.1750 | |
28.0817 | |
28.0720 | |
28.1080 | |
28.5622 | |
28.5472 | |
28.4895 | |
28.5258 | |
28.6585 | |
28.6343 | |
28.4580 | |
28.6067 | |
28.5632 | |
28.4798 | |
28.5527 | |
28.5767 | |
28.5306 | |
28.3533 | |
28.5776 | |
28.3265 | |
28.5973 | |
28.5864 | |
28.6103 | |
28.6577 | |
28.5307 | |
28.1082 | |
28.5888 | |
28.3614 | |
28.6104 | |
28.5506 | |
28.4642 | |
28.7224 | |
28.7222 | |
28.7222 | |
28.7221 | |
28.7222 | |
28.7187 | |
28.7222 | |
28.8107 | |
27.7540 | |
27.7377 | |
28.4754 | |
28.9992 | |
29.2475 | |
29.0600 | |
28.6853 | |
27.5407 | |
27.6023 | |
28.5892 | |
28.2685 | |
28.5462 | |
28.3516 | |
28.2540 | |
28.2949 | |
28.6776 | |
28.2948 | |
28.4237 | |
28.4368 | |
28.5644 | |
28.9799 | |
28.6332 | |
28.7448 | |
28.5497 | |
28.7182 | |
28.3067 | |
27.7877 | |
27.1604 | |
26.6607 | |
26.5222 | |
26.6890 | |
26.8919 | |
26.1475 | |
26.5059 | |
26.5056 | |
26.6533 | |
26.8287 | |
26.8253 | |
26.1120 | |
26.2549 | |
26.1219 | |
26.1483 | |
26.4493 | |
26.6804 | |
26.8088 | |
26.8967 | |
27.5817 | |
27.4867 | |
27.4289 | |
27.2769 | |
27.6554 | |
27.4717 | |
27.7103 | |
28.0054 | |
27.9394 | |
27.0122 | |
27.2185 | |
27.0763 | |
27.3731 | |
26.3915 | |
26.2097 | |
26.7655 | |
26.6141 | |
27.1234 | |
27.1139 | |
26.8554 | |
26.6263 | |
26.4035 | |
27.0637 | |
26.7987 | |
26.7737 | |
26.9477 | |
26.7775 | |
26.5629 | |
26.3694 | |
26.3599 | |
26.7450 | |
26.3596 | |
26.0854 | |
25.9957 | |
25.8177 | |
25.3050 | |
25.3636 | |
25.6750 | |
25.2807 | |
25.2767 | |
25.9292 | |
25.9827 | |
26.1357 | |
27.2832 | |
27.1921 | |
27.0791 | |
27.2455 | |
26.8759 | |
26.9739 | |
26.6076 | |
26.3267 | |
26.1535 | |
25.8901 | |
25.8926 | |
25.5982 | |
26.9514 | |
27.0360 | |
26.8493 | |
26.9564 | |
26.2895 | |
26.3765 | |
25.7838 | |
26.2674 | |
26.1926 | |
25.8460 | |
26.0107 | |
25.8228 | |
26.0907 | |
26.2519 | |
25.9821 | |
25.9741 | |
25.2920 | |
24.8823 | |
25.7441 | |
26.1179 | |
26.2661 | |
26.4677 | |
26.6098 | |
26.7474 | |
26.8269 | |
26.6811 | |
26.5832 | |
25.3173 | |
26.0359 | |
25.7114 | |
25.7936 | |
26.1490 | |
26.0101 | |
26.1641 | |
25.9618 | |
26.0438 | |
25.2344 | |
25.4148 | |
25.7630 | |
25.7527 | |
24.8899 | |
24.8803 | |
24.3867 | |
26.0229 | |
26.3018 | |
26.0499 | |
25.6056 | |
26.1352 | |
26.7230 | |
26.1801 | |
26.5128 | |
26.0854 | |
25.1214 | |
25.5619 | |
24.8872 | |
24.5308 | |
25.2160 | |
26.4399 | |
25.6404 | |
25.9805 | |
25.9738 | |
25.6262 | |
25.9528 | |
26.0919 | |
25.8426 | |
25.9303 | |
25.5088 | |
25.6109 | |
25.7520 | |
25.8049 | |
25.8778 | |
25.7910 | |
25.8349 | |
25.1137 | |
24.7611 | |
25.7876 | |
25.3699 | |
26.1998 | |
26.1948 | |
26.4210 | |
26.4475 | |
26.3572 | |
25.6028 | |
26.5532 | |
26.4661 | |
26.5978 | |
25.6770 | |
27.3370 | |
26.5844 | |
26.5110 | |
26.3428 | |
27.2495 | |
27.3630 | |
27.3273 | |
27.3545 | |
27.4835 | |
27.7691 | |
27.6892 | |
27.6250 | |
27.6147 | |
27.5328 | |
27.7127 | |
27.8305 | |
27.7154 | |
27.4194 | |
27.5325 | |
27.6697 | |
27.6582 | |
27.4945 | |
27.5821 | |
27.6771 | |
27.7404 | |
27.6683 | |
27.7369 | |
27.5414 | |
27.4482 | |
27.4803 | |
27.5614 | |
27.8520 | |
26.8781 | |
27.1966 | |
27.0540 | |
27.2021 | |
27.0555 | |
28.3532 | |
27.7204 | |
28.3160 | |
27.7225 | |
28.0559 | |
28.0484 | |
27.7996 | |
27.5801 | |
27.7619 | |
28.1330 | |
27.7629 | |
28.2271 | |
28.1715 | |
28.2120 | |
28.3857 | |
28.3737 | |
28.6418 | |
28.3860 | |
28.3387 | |
28.3551 | |
28.3504 | |
28.7524 | |
28.7630 | |
29.0266 | |
28.4511 | |
28.0790 | |
27.9865 | |
28.1082 | |
27.8307 | |
27.6480 | |
28.3458 | |
28.5945 | |
28.4271 | |
28.4067 | |
28.4415 | |
28.4459 | |
28.6724 | |
28.7072 | |
28.8473 | |
28.2240 | |
28.1915 | |
28.1385 | |
28.1360 | |
27.8159 | |
28.3517 | |
27.9467 | |
28.1883 | |
28.3426 | |
28.3005 | |
28.3150 | |
27.6083 | |
27.4659 | |
28.0990 | |
27.3687 | |
28.7006 | |
27.8305 | |
27.9005 | |
28.4464 | |
26.5063 | |
26.7154 | |
26.7448 | |
26.7162 | |
26.0437 | |
26.0009 | |
25.7609 | |
25.8022 | |
26.6564 | |
25.9398 | |
27.7745 | |
25.3220 | |
26.2287 | |
26.0630 | |
26.2751 | |
25.7440 | |
25.9254 | |
25.9793 | |
25.8080 | |
25.9229 | |
26.1546 | |
25.9112 | |
26.0453 | |
26.0209 | |
25.9936 | |
25.9661 | |
26.0591 | |
25.7252 | |
25.9187 | |
25.0330 | |
27.1563 | |
25.9711 | |
25.7272 | |
25.9952 | |
26.1615 | |
26.1980 | |
25.9669 | |
26.5038 | |
25.9702 | |
26.0687 | |
26.2562 | |
26.0885 | |
25.9268 | |
26.1844 | |
25.9231 | |
25.7638 | |
26.0655 | |
25.7194 | |
26.1274 | |
25.7305 | |
25.9472 | |
25.7977 | |
25.7303 | |
25.7961 | |
25.6020 | |
25.7143 | |
26.5215 | |
25.6312 | |
23.8311 | |
25.6387 | |
25.5638 | |
26.0851 | |
26.4259 | |
25.6545 | |
25.9360 | |
24.7857 | |
24.6727 | |
24.6959 | |
24.7334 | |
24.5624 | |
24.7910 | |
24.8330 | |
24.8260 | |
24.6432 | |
24.4210 | |
25.0110 | |
24.7483 | |
24.7798 | |
24.7870 | |
24.7859 | |
24.7857 | |
24.1023 | |
24.0965 | |
24.0991 | |
24.1026 | |
24.0971 | |
24.5106 | |
24.0062 | |
23.8850 | |
23.3905 | |
24.7117 | |
24.7299 | |
24.7161 | |
24.2311 | |
24.3515 | |
24.7663 | |
24.6620 | |
24.0764 | |
24.5415 | |
24.5391 | |
24.0640 | |
24.0630 | |
24.0586 | |
24.5365 | |
24.5419 | |
24.5429 | |
24.8162 | |
24.7994 | |
24.8517 | |
24.6273 | |
24.6300 | |
24.4028 | |
23.9162 | |
24.4103 | |
24.4026 | |
24.1804 | |
23.7107 | |
23.7097 | |
23.7137 | |
24.1891 | |
23.2898 | |
24.1690 | |
24.0873 | |
24.3493 | |
23.9740 | |
23.9281 | |
23.6801 | |
23.8275 | |
23.4061 | |
23.4031 | |
23.8940 | |
24.4266 | |
24.4233 | |
24.1381 | |
23.9731 | |
23.9768 | |
24.1375 | |
24.0327 | |
24.0731 | |
24.0765 | |
24.0776 | |
24.0713 | |
23.9170 | |
23.9230 | |
23.9160 | |
23.9224 | |
23.9804 | |
23.9869 | |
23.9907 | |
23.9946 | |
23.9898 |