Historis Dolar Kepulauan Solomon / Cruzado Brasil
Sejarah kurs harian SBD /BRC sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Kepulauan Solomon = 2 014.5679 Cruzado Brasil
minimum pada
1 Dolar Kepulauan Solomon = 1 071.8947 Cruzado Brasil
Date | SBD/BRC |
---|---|
1 662.1102 | |
1 667.6896 | |
1 654.0789 | |
1 670.1832 | |
1 636.8561 | |
1 659.7632 | |
1 684.5065 | |
1 670.9922 | |
1 629.8623 | |
1 632.1803 | |
1 620.7257 | |
1 622.8813 | |
1 621.8520 | |
1 605.4596 | |
1 619.8636 | |
1 621.3057 | |
1 612.9626 | |
1 634.0146 | |
1 609.8477 | |
1 626.4943 | |
1 594.0440 | |
1 588.0720 | |
1 584.5324 | |
1 584.4283 | |
1 606.7455 | |
1 606.8195 | |
1 596.9052 | |
1 580.9778 | |
1 583.9208 | |
1 607.5895 | |
1 593.6326 | |
1 631.3327 | |
1 640.3445 | |
1 646.2035 | |
1 682.0885 | |
1 667.2386 | |
1 632.7185 | |
1 583.4103 | |
1 611.5744 | |
1 628.1861 | |
1 605.1732 | |
1 643.4235 | |
1 613.8870 | |
1 592.5655 | |
1 565.5709 | |
1 562.6177 | |
1 585.6847 | |
1 592.2660 | |
1 576.9990 | |
1 576.1544 | |
1 599.1160 | |
1 607.4058 | |
1 637.9259 | |
1 660.1610 | |
1 640.8110 | |
1 620.3481 | |
1 652.5726 | |
1 658.1938 | |
1 670.3265 | |
1 652.4492 | |
1 754.1791 | |
1 724.1153 | |
1 726.2390 | |
1 720.8443 | |
1 728.3914 | |
1 727.3952 | |
1 706.7971 | |
1 730.7810 | |
1 692.0044 | |
1 750.5261 | |
1 776.6222 | |
1 710.1075 | |
1 766.9553 | |
1 783.5590 | |
1 750.2838 | |
1 812.6255 | |
1 779.0995 | |
1 772.2477 | |
1 695.7168 | |
1 799.8234 | |
1 767.0769 | |
1 756.4862 | |
1 777.4004 | |
1 810.2133 | |
1 805.7025 | |
1 752.6303 | |
1 732.3577 | |
1 745.7085 | |
1 677.6140 | |
1 740.5461 | |
1 704.3680 | |
1 709.2091 | |
1 723.9787 | |
1 830.2278 | |
1 809.0779 | |
1 814.7499 | |
1 792.8525 | |
1 760.0664 | |
1 746.1506 | |
1 748.7594 | |
1 632.4711 | |
1 616.5332 | |
1 640.6872 | |
1 723.9004 | |
1 747.6868 | |
1 690.0525 | |
1 637.0348 | |
1 700.2152 | |
1 733.0193 | |
1 744.5392 | |
1 745.6804 | |
1 753.8872 | |
1 774.4248 | |
1 797.7158 | |
1 804.3729 | |
1 850.9590 | |
1 895.5866 | |
1 928.3976 | |
1 923.5259 | |
1 928.6022 | |
1 935.9260 | |
1 899.1152 | |
1 939.0326 | |
1 911.8628 | |
1 906.3124 | |
1 864.2057 | |
1 892.6640 | |
1 938.7615 | |
1 916.7456 | |
1 881.9290 | |
1 880.1181 | |
1 850.0402 | |
1 823.5772 | |
1 818.7297 | |
1 802.0927 | |
1 750.9377 | |
1 772.5790 | |
1 829.9931 | |
1 787.5243 | |
1 796.9585 | |
1 755.6122 | |
1 767.9178 | |
1 744.4388 | |
1 784.5475 | |
1 717.0425 | |
1 692.3875 | |
1 729.0744 | |
1 762.9957 | |
1 734.8725 | |
1 818.0708 | |
1 831.6918 | |
1 809.9233 | |
1 802.8878 | |
1 865.1225 | |
1 885.3369 | |
1 917.3481 | |
1 948.8301 | |
1 938.4422 | |
1 996.6213 | |
1 906.1386 | |
1 977.7833 | |
1 917.2510 | |
1 849.1920 | |
1 848.8006 | |
1 832.8426 | |
1 874.6107 | |
1 868.1452 | |
1 823.9570 | |
1 889.1321 | |
1 806.1163 | |
1 769.6742 | |
1 744.2885 | |
1 731.8144 | |
1 741.5704 | |
1 824.2626 | |
1 858.9595 | |
1 834.6624 | |
1 801.5411 | |
1 968.2990 | |
1 916.1634 | |
1 909.0021 | |
1 869.9124 | |
1 895.8586 | |
1 883.2041 | |
1 839.9098 | |
1 785.2279 | |
1 767.8176 | |
1 820.5581 | |
1 869.6637 | |
1 810.9413 | |
1 802.0063 | |
1 767.6507 | |
1 721.6434 | |
1 763.6792 | |
1 758.8822 | |
1 747.4326 | |
1 800.9668 | |
1 713.3919 | |
1 698.2378 | |
1 624.6368 | |
1 764.6084 | |
1 833.4257 | |
1 876.3630 | |
1 914.1284 | |
1 811.7852 | |
1 863.2033 | |
1 741.8491 | |
1 707.5478 | |
1 748.1322 | |
1 711.0160 | |
1 679.8538 | |
1 645.4789 | |
1 546.0656 | |
1 490.8535 | |
1 455.6420 | |
1 441.6978 | |
1 437.7631 | |
1 420.1564 | |
1 385.0113 | |
1 381.4036 | |
1 358.8058 | |
1 342.6924 | |
1 341.8046 | |
1 347.7121 | |
1 365.4686 | |
1 390.8677 | |
1 404.5193 | |
1 392.8681 | |
1 380.0064 | |
1 376.3925 | |
1 333.4371 | |
1 324.3713 | |
1 372.0568 | |
1 367.0848 | |
1 363.7439 | |
1 383.9789 | |
1 387.0849 | |
1 349.3548 | |
1 358.7259 | |
1 406.8293 | |
1 365.7091 | |
1 366.7891 | |
1 313.8234 | |
1 310.4711 | |
1 259.9117 | |
1 244.4551 | |
1 250.3434 | |
1 293.9203 | |
1 289.6311 | |
1 277.1363 | |
1 300.8940 | |
1 297.8482 | |
1 310.5471 | |
1 350.0299 | |
1 375.6087 | |
1 333.9171 | |
1 332.5528 | |
1 322.0963 | |
1 334.5847 | |
1 306.2052 | |
1 299.1583 | |
1 332.4904 | |
1 310.9325 | |
1 286.6287 | |
1 297.3565 | |
1 281.8590 | |
1 258.9475 | |
1 245.8206 | |
1 273.6731 | |
1 263.9353 | |
1 279.7498 | |
1 280.4543 | |
1 274.0252 | |
1 282.0682 | |
1 289.0494 | |
1 304.6114 | |
1 327.8576 | |
1 355.8333 | |
1 314.9389 | |
1 308.1226 | |
1 281.5234 | |
1 295.8845 | |
1 267.8713 | |
1 259.1988 | |
1 286.3563 | |
1 292.4351 | |
1 341.7899 | |
1 407.0927 | |
1 417.4069 | |
1 453.4706 | |
1 426.3551 | |
1 445.7262 | |
1 411.7607 | |
1 362.9741 | |
1 359.1122 | |
1 295.2050 | |
1 288.2236 | |
1 315.5281 | |
1 349.5171 | |
1 340.3997 | |
1 334.3298 | |
1 317.3690 | |
1 302.9975 | |
1 285.6259 | |
1 309.1213 | |
1 280.6929 | |
1 295.3712 | |
1 275.7225 | |
1 249.8479 | |
1 229.4126 | |
1 224.1861 | |
1 208.1893 | |
1 194.7015 | |
1 173.1436 | |
1 165.8149 | |
1 165.1557 | |
1 153.9488 | |
1 143.1728 | |
1 145.8427 | |
1 156.8677 | |
1 144.5825 | |
1 114.2943 | |
1 141.1463 | |
1 130.4146 | |
1 140.4130 | |
1 164.5288 | |
1 166.7756 | |
1 175.2769 | |
1 163.8059 | |
1 148.1246 | |
1 134.9360 | |
1 156.2626 | |
1 151.3813 | |
1 121.6114 | |
1 113.8650 | |
1 099.8630 | |
1 121.0152 | |
1 108.4652 | |
1 097.3599 | |
1 099.2590 | |
1 120.9092 | |
1 107.0083 | |
1 117.6074 | |
1 126.4209 | |
1 120.4556 | |
1 103.5332 | |
1 108.9949 | |
1 111.4833 | |
1 155.2243 | |
1 152.8164 | |
1 160.6666 | |
1 159.1920 | |
1 142.7566 | |
1 130.8792 | |
1 151.2586 | |
1 144.3713 | |
1 094.6450 | |
1 116.4682 | |
1 123.7817 | |
1 100.9893 | |
1 096.6952 | |
1 104.9278 | |
1 118.6357 | |
1 108.7432 | |
1 101.6381 | |
1 120.7003 | |
1 110.4291 | |
1 097.7793 | |
1 084.6382 | |
1 100.7648 | |
1 098.0775 | |
1 113.2960 | |
1 115.6783 | |
1 111.8553 | |
1 113.6197 | |
1 134.1666 | |
1 155.6617 | |
1 195.7544 | |
1 168.7007 | |
1 186.9582 | |
1 177.2833 | |
1 173.9789 | |
1 209.1682 | |
1 137.5382 | |
1 105.3487 | |
1 108.8579 | |
1 117.2613 | |
1 127.3554 | |
1 145.1392 | |
1 131.1492 | |
1 151.4638 | |
1 143.2008 | |
1 139.6207 | |
1 124.5757 | |
1 129.7258 | |
1 113.5609 | |
1 116.9968 | |
1 135.9022 | |
1 141.8688 | |
1 138.5536 | |
1 157.2105 | |
1 127.0209 | |
1 212.0711 | |
1 190.2362 | |
1 255.9922 | |
1 265.1168 | |
1 269.1180 | |
1 231.4325 | |
1 244.8353 | |
1 230.9652 | |
1 221.0523 | |
1 223.0158 | |
1 288.0464 | |
1 238.6215 | |
1 283.7907 | |
1 268.4792 | |
1 265.7170 | |
1 304.7879 | |
1 335.4924 | |
1 364.6165 | |
1 343.2528 | |
1 312.9001 | |
1 384.6220 | |
1 395.3680 | |
1 358.0494 | |
1 370.8537 | |
1 321.0961 | |
1 332.8939 | |
1 337.0811 | |
1 278.5777 | |
1 311.5623 | |
1 268.2069 | |
1 294.5259 | |
1 324.4544 |