Sejarah kurs harian SAR /SOS sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Riyal Arab Saudi = 831.4576 Shilling Somalia
minimum pada
1 Riyal Arab Saudi = 139.9563 Shilling Somalia
Date | SAR/SOS |
---|---|
152.2500 | |
152.3219 | |
152.3524 | |
152.4484 | |
152.3159 | |
151.9660 | |
152.3244 | |
152.3495 | |
152.8026 | |
152.3911 | |
152.4260 | |
152.3705 | |
152.3517 | |
152.3805 | |
152.5420 | |
152.2994 | |
152.3071 | |
152.2350 | |
152.2937 | |
152.8227 | |
152.7891 | |
152.3463 | |
152.4067 | |
152.4389 | |
152.3307 | |
152.2860 | |
152.3931 | |
152.3249 | |
152.2390 | |
152.2819 | |
152.2727 | |
152.3356 | |
152.2118 | |
152.1066 | |
151.5576 | |
151.9405 | |
151.9639 | |
151.8291 | |
151.7784 | |
151.7539 | |
151.7158 | |
151.7401 | |
151.7923 | |
151.7265 | |
151.8843 | |
151.7613 | |
151.8440 | |
151.6635 | |
151.6070 | |
151.7491 | |
151.5576 | |
151.7343 | |
151.6786 | |
151.7316 | |
151.4278 | |
151.1045 | |
151.7164 | |
151.5039 | |
151.4730 | |
151.4873 | |
151.5931 | |
151.4825 | |
151.5207 | |
151.3980 | |
151.4825 | |
151.3589 | |
151.2294 | |
151.2513 | |
151.2431 | |
151.2693 | |
151.0774 | |
151.2230 | |
151.3624 | |
151.3121 | |
151.3327 | |
151.2369 | |
151.3480 | |
150.8397 | |
151.2291 | |
151.1649 | |
151.1807 | |
151.0161 | |
151.0630 | |
151.1899 | |
151.2238 | |
151.5120 | |
151.3297 | |
151.5522 | |
152.4115 | |
151.4204 | |
151.4941 | |
154.0689 | |
154.3853 | |
154.1210 | |
154.1563 | |
154.2484 | |
154.7883 | |
154.6255 | |
154.1684 | |
154.7612 | |
154.3980 | |
154.8832 | |
154.3144 | |
154.3968 | |
154.9067 | |
155.1314 | |
154.8037 | |
155.6644 | |
154.1745 | |
155.0086 | |
154.8591 | |
154.8968 | |
154.9040 | |
154.1487 | |
154.9132 | |
155.0779 | |
154.7108 | |
154.7914 | |
154.9095 | |
155.0091 | |
155.0159 | |
154.8454 | |
155.0782 | |
154.7648 | |
154.9988 | |
155.0310 | |
156.1369 | |
154.2616 | |
154.9558 | |
154.9358 | |
154.9809 | |
154.9223 | |
154.2677 | |
154.2176 | |
154.8659 | |
154.2534 | |
154.2177 | |
154.2265 | |
154.9517 | |
154.7799 | |
154.9013 | |
154.2257 | |
154.2979 | |
154.9358 | |
154.9688 | |
154.9281 | |
154.2521 | |
154.9623 | |
154.9815 | |
154.9763 | |
155.0152 | |
154.9528 | |
154.2006 | |
155.0767 | |
154.1106 | |
155.0922 | |
154.9454 | |
154.9324 | |
154.7583 | |
154.9183 | |
154.8096 | |
154.3331 | |
155.1493 | |
154.8424 | |
154.6125 | |
154.2286 | |
154.9023 | |
154.7096 | |
154.8484 | |
154.7217 | |
154.8364 | |
154.7111 | |
154.7349 | |
154.7805 | |
155.4487 | |
154.8007 | |
154.6332 | |
154.7246 | |
154.6880 | |
154.2340 | |
154.9056 | |
154.4989 | |
154.6727 | |
154.7207 | |
154.2324 | |
154.1139 | |
154.2722 | |
154.9509 | |
154.6716 | |
154.6985 | |
154.7614 | |
154.6143 | |
154.5772 | |
154.7171 | |
154.7555 | |
154.6835 | |
154.4893 | |
154.6442 | |
154.5602 | |
153.9534 | |
154.1484 | |
154.3729 | |
154.1499 | |
154.1428 | |
154.6514 | |
153.2455 | |
156.0884 | |
154.2385 | |
154.0631 | |
154.7419 | |
154.8713 | |
154.8385 | |
154.6461 | |
155.1289 | |
155.2549 | |
154.1772 | |
154.7538 | |
154.3494 | |
154.7341 | |
154.4211 | |
154.3204 | |
154.4075 | |
154.6956 | |
154.3200 | |
154.8836 | |
154.5181 | |
154.4218 | |
154.4603 | |
154.4677 | |
154.3729 | |
154.6550 | |
154.3024 | |
154.6705 | |
154.5538 | |
154.5404 | |
154.7652 | |
154.2191 | |
154.1816 | |
154.4261 | |
154.2531 | |
154.2494 | |
154.3410 | |
154.4326 | |
154.3947 | |
154.8877 | |
154.8312 | |
155.3269 | |
154.3722 | |
154.8299 | |
154.2539 | |
154.2467 | |
154.2673 | |
154.7892 | |
154.4118 | |
154.7855 | |
154.4026 | |
154.4962 | |
154.5174 | |
154.4982 | |
154.5313 | |
154.9042 | |
154.5353 | |
154.5277 | |
154.3049 | |
154.4237 | |
154.2927 | |
154.4360 | |
154.6332 | |
154.6356 | |
154.3250 | |
154.8480 | |
154.7524 | |
154.4135 | |
154.4331 | |
154.3989 | |
154.8612 | |
154.4911 | |
154.6092 | |
154.5761 | |
154.1498 | |
154.4906 | |
154.3821 | |
154.3206 | |
154.4614 | |
154.3009 | |
154.2412 | |
154.4314 | |
154.2798 | |
154.1546 | |
154.2595 | |
154.2105 | |
154.0855 | |
154.2712 | |
154.2750 | |
154.4647 | |
154.2261 | |
154.2087 | |
154.2516 | |
154.1967 | |
154.3708 | |
153.5489 | |
153.4411 | |
153.8805 | |
154.2661 | |
153.5836 | |
153.5638 | |
154.5188 | |
153.8449 | |
154.0771 | |
154.1079 | |
153.8805 | |
155.1629 | |
155.1957 | |
154.7750 | |
155.9771 | |
154.5749 | |
154.5830 | |
154.1734 | |
154.6931 | |
154.7067 | |
155.3292 | |
154.5775 | |
154.1375 | |
154.6044 | |
153.7894 | |
154.0161 | |
158.3894 | |
154.5936 | |
154.2571 | |
154.6780 | |
154.6970 | |
154.2407 | |
154.1899 | |
154.1958 | |
154.2291 | |
154.2518 | |
154.2943 | |
154.2856 | |
154.6536 | |
154.5240 | |
154.6675 | |
154.5725 | |
153.7456 | |
153.4152 | |
154.6221 | |
154.2663 | |
152.8682 | |
154.2945 | |
154.1827 | |
154.2294 | |
154.3096 | |
154.1758 | |
155.1323 | |
154.3245 | |
154.1944 | |
154.6845 | |
154.1927 | |
153.7556 | |
153.9113 | |
154.0325 | |
153.8511 | |
154.3361 | |
153.8570 | |
155.2267 | |
155.7446 | |
154.4879 | |
153.9683 | |
154.4139 | |
153.8661 | |
153.8272 | |
153.8789 | |
155.5180 | |
155.4379 | |
153.8723 | |
153.8957 | |
153.8650 | |
149.3765 | |
148.9557 | |
149.0905 | |
148.7935 | |
154.6338 | |
146.6799 | |
145.0544 | |
155.6965 | |
155.0072 | |
155.0475 | |
156.6698 | |
155.9326 | |
156.8097 | |
157.0725 | |
157.0199 | |
155.6953 | |
155.4899 | |
155.5263 | |
157.1916 | |
155.2803 | |
154.6658 | |
153.6379 | |
153.4821 | |
154.9255 | |
153.8779 | |
153.4997 | |
156.3759 | |
156.6084 | |
155.0596 | |
157.1438 | |
158.9334 | |
157.9598 | |
161.1977 | |
159.4266 | |
161.8292 | |
161.4897 | |
161.5716 | |
163.4273 | |
163.5368 | |
163.0486 | |
162.8672 | |
163.5833 | |
163.1594 | |
163.3737 | |
162.5477 | |
164.3056 | |
163.6237 | |
163.7082 | |
164.5062 | |
163.5778 | |
167.0980 | |
165.0912 | |
166.2750 | |
165.8596 | |
163.1428 | |
147.1386 | |
164.8750 | |
166.0726 | |
167.1421 | |
164.9987 | |
165.6750 | |
166.3093 | |
170.8907 | |
170.9863 | |
170.9901 | |
170.6342 | |
173.0150 | |
169.6630 | |
173.9618 | |
174.6335 | |
177.1271 | |
177.0894 | |
177.7607 | |
178.6499 | |
179.0480 | |
180.3147 | |
180.9428 | |
182.1477 | |
184.7290 | |
184.7936 | |
185.8680 | |
187.7244 | |
186.5214 | |
186.9376 | |
187.1445 | |
185.8745 | |
186.2474 | |
186.0910 | |
187.7917 | |
186.9277 | |
186.1406 | |
186.7468 | |
186.8204 | |
187.6445 | |
187.9038 | |
186.6235 | |
187.2895 | |
186.1382 | |
187.6367 | |
188.1919 | |
187.9932 | |
188.4961 | |
189.1230 | |
192.3798 | |
191.3577 | |
193.2089 | |
193.4094 | |
193.3157 | |
195.6809 | |
200.3236 | |
205.2329 | |
208.4097 | |
209.8970 | |
208.2904 | |
207.6953 | |
208.7168 | |
207.7054 | |
204.8029 | |
207.7084 | |
217.1589 | |
220.6496 | |
221.8947 | |
224.4144 | |
223.3864 | |
225.0378 | |
225.2915 | |
226.3910 | |
239.4301 | |
241.2573 | |
241.9363 | |
242.5427 | |
245.1272 | |
249.8285 | |
249.7923 | |
251.3828 | |
253.4940 | |
257.5779 | |
258.0144 | |
261.0304 | |
260.1784 | |
260.2102 | |
260.9463 | |
263.5328 | |
261.9179 | |
264.1273 | |
267.1816 | |
269.3546 | |
274.0679 | |
278.2564 | |
280.5661 | |
287.2978 | |
289.4340 | |
290.0976 | |
289.5135 | |
296.0985 | |
291.5322 | |
299.9439 | |
302.5406 | |
303.2878 | |
311.5133 | |
316.9763 | |
320.2612 | |
322.5237 | |
324.3162 | |
327.0667 | |
327.0217 | |
328.4011 | |
329.4137 | |
330.4079 | |
333.0545 | |
336.4350 | |
341.0742 | |
342.1810 | |
344.2097 | |
347.0356 | |
350.8683 | |
351.6205 | |
357.4409 | |
362.1422 | |
366.0695 | |
369.6399 | |
369.5554 | |
372.0684 | |
372.5651 | |
378.2079 | |
379.8982 | |
385.4464 | |
386.0865 | |
389.1474 | |
394.2571 | |
398.3492 | |
402.9036 | |
405.2238 | |
410.3100 | |
414.7379 | |
416.2280 | |
420.3878 | |
424.0936 | |
425.8000 | |
429.8579 | |
415.4035 | |
420.9270 | |
421.1136 | |
426.0676 | |
428.8170 | |
424.8852 | |
425.5189 | |
425.0079 | |
425.3574 | |
427.8642 | |
431.2959 | |
429.8499 | |
430.6717 | |
430.1199 | |
429.1299 | |
430.5277 | |
430.7550 | |
430.8938 | |
430.1304 | |
433.3844 | |
433.8304 | |
432.8269 | |
433.6027 | |
432.4990 | |
433.4589 | |
434.2404 | |
432.9142 | |
434.3109 | |
432.5558 | |
433.4578 | |
431.8232 | |
432.8964 | |
433.8848 | |
431.3125 | |
429.2002 | |
433.7469 | |
433.1747 | |
434.1712 | |
433.6702 | |
427.9713 | |
429.9824 | |
426.3909 | |
433.8400 | |
429.3168 | |
433.5465 | |
429.9871 | |
433.9789 | |
433.8487 | |
433.8168 | |
433.8472 | |
434.3597 | |
434.0071 | |
433.6178 | |
433.4198 | |
433.7224 | |
433.7151 | |
433.8499 | |
433.4414 | |
433.7566 | |
433.5398 | |
435.9809 | |
436.2634 | |
433.9829 | |
434.2475 | |
434.5248 | |
433.2599 | |
432.4695 | |
432.4857 | |
433.3138 | |
431.0553 | |
433.2750 | |
431.1778 | |
433.2998 | |
433.3077 | |
431.9727 | |
432.0799 | |
433.2467 | |
434.5136 | |
433.5773 | |
436.5091 | |
434.6522 | |
435.9963 | |
435.3584 | |
435.9780 | |
435.9243 | |
435.8838 | |
433.3224 | |
433.3194 | |
429.8523 | |
429.4299 | |
428.0236 | |
430.1533 | |
425.3754 | |
426.7143 | |
426.6518 | |
426.6538 | |
426.6766 | |
426.6732 | |
427.7221 | |
426.6956 | |
426.6061 | |
426.6110 | |
427.9476 | |
428.0270 | |
426.6619 | |
428.0055 | |
425.3229 | |
426.8875 | |
426.7242 | |
426.6451 | |
427.4938 | |
428.0258 | |
428.0759 | |
427.9848 | |
428.1010 | |
427.3195 | |
426.6397 | |
427.9676 | |
426.6165 | |
425.9067 | |
428.0609 | |
426.6523 | |
426.7581 | |
426.6542 | |
432.5885 | |
427.7205 | |
427.9861 | |
426.6524 | |
426.6627 | |
430.6804 | |
427.9851 | |
427.9939 | |
428.2229 | |
428.1437 | |
426.6541 | |
427.9853 | |
427.9958 | |
426.6795 | |
425.4440 | |
425.3191 | |
420.0133 | |
417.3174 | |
417.3173 | |
414.7582 | |
414.6211 | |
413.3343 | |
414.5976 | |
407.1849 | |
406.6534 | |
406.6331 | |
393.3178 | |
393.3199 | |
393.3201 | |
392.2616 | |
390.6548 | |
403.9974 | |
398.8151 | |
402.7091 | |
401.3298 | |
400.0133 | |
400.0039 | |
399.1937 | |
401.6962 | |
399.9507 | |
396.6545 | |
396.8136 | |
393.8281 | |
393.8772 | |
374.6375 | |
373.5767 | |
373.2514 | |
373.3138 | |
373.5849 | |
373.2870 | |
373.6425 | |
373.3185 | |
373.3368 | |
373.3178 | |
373.2214 | |
380.3291 | |
373.3184 | |
384.2063 | |
382.9914 | |
382.5555 | |
382.5550 | |
383.0117 | |
383.1266 | |
382.5606 | |
377.8102 | |
377.4310 | |
377.4195 | |
377.7858 | |
377.4468 | |
378.2960 | |
377.1601 | |
379.1089 | |
377.1710 | |
377.1511 | |
373.3256 | |
377.1546 | |
377.1397 | |
377.1524 | |
376.2088 | |
376.6033 | |
376.5396 | |
378.1565 | |
377.0820 | |
377.2329 | |
376.9679 | |
374.9653 | |
377.1623 | |
374.5777 | |
375.0890 | |
374.5645 | |
379.7794 | |
382.8079 | |
378.3556 | |
363.6802 | |
365.1353 | |
364.3863 | |
364.2104 | |
367.0629 | |
367.0087 | |
379.8518 | |
366.7653 | |
380.4183 | |
370.0748 | |
369.6086 | |
368.9470 | |
368.0059 | |
376.6013 | |
377.6736 | |
377.4590 | |
359.2010 | |
372.4289 | |
363.3831 | |
378.1408 | |
359.4775 | |
358.6223 | |
358.6233 | |
373.8990 | |
358.6234 | |
359.0496 | |
358.6235 | |
352.5232 | |
356.4770 | |
356.0571 | |
358.5900 | |
357.2719 | |
358.5691 | |
358.6632 | |
358.5824 | |
361.8249 | |
371.6985 | |
358.8180 | |
358.9967 | |
358.6274 | |
371.9730 | |
358.6234 | |
371.5246 | |
373.2031 | |
372.6641 | |
373.0021 | |
369.7177 | |
356.0844 | |
358.6073 | |
356.0510 | |
356.0229 | |
357.3383 | |
358.6874 | |
358.4347 | |
359.0713 | |
358.9445 | |
356.7184 | |
375.5037 | |
370.2842 | |
369.7881 | |
370.1115 | |
364.7283 | |
364.8625 | |
364.3120 | |
348.5674 | |
352.2635 | |
351.3536 | |
348.6161 | |
347.9625 | |
352.8478 | |
356.5470 | |
355.4684 | |
356.4400 | |
355.4135 | |
355.9705 | |
355.9545 | |
369.3461 | |
353.3138 | |
356.0317 | |
355.9928 | |
355.9090 | |
356.0129 | |
356.1922 | |
355.9689 | |
354.6696 | |
355.9560 | |
355.9597 | |
355.9831 | |
355.9790 | |
356.0001 | |
356.1001 | |
355.9756 | |
355.9614 | |
355.9566 | |
356.0049 | |
355.7738 | |
356.2435 | |
355.2614 | |
355.9771 | |
358.5424 | |
356.7655 | |
357.7789 | |
361.3476 | |
367.3299 | |
361.2974 | |
367.7088 | |
366.8397 | |
367.9485 | |
357.8899 | |
357.8468 | |
366.0081 | |
357.3105 | |
357.3151 | |
357.3250 | |
357.4006 | |
357.7059 | |
357.3196 | |
357.3244 | |
365.5328 | |
366.0242 | |
366.0391 | |
364.6635 | |
357.3235 | |
357.3196 | |
357.3241 | |
366.1588 | |
357.3083 | |
365.8982 | |
357.3306 | |
359.9972 | |
357.3309 | |
366.0692 | |
365.3123 | |
356.6244 | |
361.3185 | |
364.5064 | |
368.5630 | |
369.8775 | |
370.2359 | |
371.1740 | |
385.3069 | |
385.8557 | |
387.2473 | |
389.8623 | |
393.8304 | |
409.2513 | |
413.9786 | |
418.0003 | |
424.6088 | |
425.9685 | |
427.9996 | |
429.4817 | |
436.1643 | |
441.3276 | |
446.8164 | |
447.9889 | |
449.3109 | |
459.6576 | |
461.3076 | |
462.6335 | |
463.9977 | |
477.3094 | |
479.5473 | |
485.4534 | |
491.4383 | |
512.6581 | |
526.1883 | |
537.2288 | |
545.2894 | |
548.5920 | |
561.1993 | |
557.8220 | |
579.1496 | |
598.7555 | |
611.9991 | |
626.6165 | |
637.3345 | |
657.2194 | |
670.7877 | |
688.0038 | |
688.0191 | |
713.2829 | |
720.5342 | |
734.6658 | |
745.2757 | |
750.5869 | |
767.9848 | |
772.0162 | |
788.9369 | |
789.9019 | |
811.2376 | |
816.3283 | |
812.5551 | |
826.6586 | |
828.0407 | |
823.2052 | |
829.3876 | |
828.7261 | |
827.6328 | |
821.1161 | |
827.1085 | |
826.0410 | |
821.9006 | |
821.8696 | |
821.3247 | |
822.0089 | |
822.6151 | |
829.5367 | |
826.5244 | |
824.1516 | |
824.9219 | |
824.4836 | |
816.8520 | |
819.5448 | |
818.8547 | |
825.8193 | |
817.2324 | |
798.4213 | |
796.3007 | |
802.6559 | |
795.1594 | |
762.3116 | |
753.8547 | |
740.9790 | |
736.6839 | |
735.5418 | |
731.0279 | |
727.6330 | |
723.3404 | |
721.7327 | |
694.8989 | |
705.1212 | |
699.2802 | |
686.1214 | |
687.7400 | |
697.4345 | |
698.6773 | |
705.4729 | |
709.7531 | |
691.7146 | |
698.2100 | |
700.1967 | |
697.2722 | |
707.5310 | |
699.1014 | |
722.1490 | |
708.9696 | |
703.6918 | |
706.7070 | |
716.1998 |