Sejarah kurs harian SAR /MMK sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Riyal Arab Saudi = 565.1227 Kyat Myanmar
minimum pada
1 Riyal Arab Saudi = 1.4608 Kyat Myanmar
Date | SAR/MMK |
---|---|
559.7644 | |
559.9204 | |
559.7803 | |
560.3559 | |
559.5750 | |
558.3777 | |
559.6193 | |
559.8014 | |
561.4525 | |
560.0072 | |
560.1327 | |
559.8428 | |
559.8245 | |
559.8864 | |
560.5776 | |
559.7163 | |
559.7709 | |
559.4294 | |
559.6977 | |
561.5829 | |
561.4463 | |
559.7804 | |
560.4152 | |
560.1097 | |
559.9643 | |
559.7237 | |
560.3326 | |
559.9657 | |
559.3760 | |
559.6061 | |
560.0042 | |
559.7402 | |
560.2320 | |
559.6144 | |
559.7738 | |
559.0976 | |
560.3858 | |
559.8796 | |
559.5064 | |
560.1035 | |
559.4459 | |
560.0801 | |
559.5957 | |
559.5210 | |
560.1249 | |
559.4182 | |
559.8546 | |
559.7900 | |
560.0717 | |
558.8815 | |
559.8923 | |
560.2202 | |
560.1534 | |
559.9790 | |
558.5331 | |
558.1687 | |
560.0982 | |
559.8746 | |
559.4875 | |
559.5502 | |
559.9690 | |
559.5923 | |
559.6044 | |
559.2194 | |
559.7266 | |
559.1214 | |
558.5869 | |
558.7397 | |
558.1621 | |
558.3287 | |
558.0311 | |
558.5599 | |
559.3180 | |
559.0576 | |
558.9555 | |
558.8698 | |
559.1907 | |
556.1206 | |
558.6885 | |
558.5798 | |
558.4514 | |
558.1305 | |
558.1007 | |
558.9216 | |
558.6390 | |
559.4227 | |
558.9742 | |
559.2343 | |
495.9747 | |
493.1595 | |
492.5478 | |
493.1201 | |
494.0765 | |
493.3145 | |
493.4174 | |
493.6435 | |
493.8100 | |
493.7157 | |
493.4377 | |
493.6311 | |
493.7103 | |
494.0277 | |
493.8471 | |
493.6279 | |
474.0052 | |
473.5420 | |
473.0112 | |
474.1910 | |
473.8606 | |
474.0666 | |
473.7835 | |
473.9502 | |
474.0283 | |
473.7779 | |
473.6532 | |
473.7584 | |
473.7911 | |
473.5927 | |
474.5307 | |
474.4471 | |
477.4049 | |
474.0647 | |
474.3638 | |
483.6097 | |
481.4948 | |
493.2298 | |
510.5557 | |
523.3293 | |
499.0315 | |
498.6210 | |
486.7545 | |
476.5551 | |
438.9017 | |
438.8365 | |
438.9758 | |
438.8663 | |
438.8212 | |
438.8180 | |
438.9121 | |
438.0969 | |
438.7229 | |
438.8139 | |
439.0562 | |
438.9175 | |
439.0014 | |
438.8301 | |
438.8962 | |
438.9665 | |
415.4049 | |
415.4480 | |
415.1941 | |
415.3380 | |
376.7740 | |
376.0737 | |
375.6181 | |
376.1353 | |
375.9810 | |
375.7366 | |
375.9753 | |
375.9210 | |
375.9062 | |
376.1522 | |
375.2290 | |
353.8122 | |
355.2707 | |
354.8572 | |
356.4739 | |
353.8483 | |
357.8725 | |
354.9249 | |
367.0521 | |
354.1109 | |
350.6640 | |
348.5119 | |
345.1081 | |
343.6695 | |
343.2014 | |
343.1286 | |
344.1341 | |
341.6747 | |
346.9127 | |
348.7064 | |
351.2156 | |
353.8053 | |
354.8778 | |
353.7970 | |
362.0171 | |
363.1585 | |
363.6657 | |
363.6529 | |
362.7182 | |
365.6745 | |
363.5565 | |
364.7136 | |
368.2687 | |
371.4700 | |
372.4841 | |
374.4067 | |
372.4286 | |
373.7647 | |
373.6680 | |
372.3008 | |
372.5730 | |
376.4274 | |
378.4462 | |
375.5422 | |
379.0395 | |
368.6277 | |
375.3550 | |
375.0934 | |
363.2669 | |
381.3446 | |
386.0003 | |
384.9509 | |
386.8994 | |
390.1525 | |
390.9617 | |
390.6041 | |
395.3050 | |
390.5812 | |
393.3597 | |
398.6370 | |
401.7639 | |
400.9188 | |
401.8345 | |
403.9780 | |
404.3887 | |
404.3058 | |
403.5389 | |
408.0921 | |
408.4264 | |
408.1978 | |
408.2517 | |
409.2690 | |
405.2611 | |
405.2279 | |
408.5181 | |
406.0451 | |
404.4228 | |
406.3125 | |
402.6106 | |
403.8749 | |
402.1300 | |
404.7260 | |
403.0556 | |
402.0622 | |
405.4629 | |
405.2474 | |
407.9224 | |
407.2743 | |
407.3170 | |
407.3156 | |
409.3983 | |
409.9732 | |
406.4608 | |
406.2038 | |
405.7772 | |
404.4642 | |
401.8675 | |
403.6089 | |
405.7794 | |
410.7280 | |
405.3471 | |
405.1280 | |
406.7891 | |
407.7531 | |
410.5650 | |
405.1678 | |
407.0142 | |
410.4145 | |
405.1578 | |
410.9315 | |
412.0373 | |
417.8642 | |
422.8581 | |
416.2845 | |
417.1254 | |
424.3353 | |
426.9635 | |
427.0085 | |
425.4079 | |
423.1747 | |
422.1989 | |
425.4723 | |
413.6897 | |
416.2056 | |
427.9355 | |
417.7054 | |
413.4151 | |
411.8598 | |
407.8139 | |
407.7312 | |
395.0479 | |
391.1854 | |
387.7424 | |
385.7977 | |
379.8381 | |
375.9662 | |
375.1812 | |
370.1396 | |
364.6289 | |
358.9715 | |
361.2794 | |
361.1572 | |
361.0722 | |
359.4689 | |
356.6380 | |
359.7144 | |
355.5952 | |
353.3136 | |
354.6194 | |
356.2774 | |
355.9187 | |
355.9685 | |
356.3302 | |
356.3612 | |
356.6002 | |
354.6789 | |
355.3241 | |
355.0584 | |
355.9372 | |
359.4746 | |
360.0965 | |
359.8031 | |
360.3581 | |
361.9816 | |
361.3501 | |
361.4668 | |
361.3390 | |
365.3041 | |
364.3718 | |
360.6212 | |
360.5320 | |
360.4465 | |
360.5661 | |
364.6162 | |
360.2389 | |
364.8276 | |
364.9332 | |
359.7084 | |
361.3752 | |
360.3844 | |
361.1647 | |
360.5734 | |
364.8074 | |
364.3716 | |
360.1904 | |
365.0467 | |
364.7896 | |
361.2866 | |
365.2073 | |
364.8548 | |
364.5554 | |
363.3374 | |
360.7148 | |
365.1856 | |
365.2003 | |
360.6426 | |
360.7332 | |
362.6452 | |
359.7418 | |
361.7424 | |
361.6515 | |
360.9034 | |
364.6266 | |
365.9007 | |
364.8537 | |
361.4974 | |
365.0349 | |
363.6478 | |
365.9761 | |
364.0198 | |
358.4571 | |
361.9785 | |
359.7770 | |
361.6251 | |
361.8851 | |
364.1886 | |
368.1556 | |
354.5299 | |
350.8142 | |
351.5984 | |
348.0915 | |
344.5939 | |
340.5891 | |
343.5353 | |
341.9443 | |
338.4293 | |
332.5400 | |
337.8644 | |
332.0952 | |
331.2918 | |
324.5704 | |
316.3301 | |
321.6879 | |
318.0222 | |
317.9405 | |
316.0894 | |
316.0857 | |
315.2933 | |
316.3695 | |
313.3924 | |
313.1196 | |
313.3054 | |
315.1284 | |
319.0974 | |
319.0414 | |
314.9285 | |
312.9837 | |
311.1760 | |
311.5321 | |
312.7915 | |
312.4047 | |
313.8239 | |
317.1182 | |
322.0888 | |
322.7539 | |
322.4473 | |
323.1756 | |
326.5528 | |
329.7017 | |
328.8151 | |
327.0870 | |
337.1971 | |
344.7779 | |
346.4583 | |
347.3512 | |
344.8616 | |
348.2326 | |
349.1722 | |
347.3936 | |
345.6696 | |
336.3801 | |
347.0312 | |
343.4853 | |
340.8450 | |
342.7689 | |
340.2433 | |
288.3482 | |
288.3945 | |
288.3114 | |
288.2519 | |
288.1598 | |
288.2991 | |
288.2194 | |
288.1934 | |
288.1843 | |
288.3009 | |
288.2016 | |
288.2788 | |
288.2761 | |
288.2194 | |
288.2421 | |
297.6519 | |
297.4584 | |
294.9474 | |
293.3328 | |
293.9097 | |
295.0402 | |
291.1065 | |
291.4824 | |
290.2067 | |
289.2895 | |
289.9342 | |
287.5796 | |
285.8434 | |
286.7916 | |
273.6464 | |
278.5889 | |
279.0823 | |
275.8291 | |
275.9271 | |
276.3223 | |
274.9835 | |
274.8733 | |
273.9700 | |
273.7195 | |
272.7925 | |
273.6272 | |
273.8531 | |
274.5944 | |
274.5454 | |
274.4755 | |
274.5783 | |
274.1374 | |
274.8621 | |
278.1613 | |
274.0671 | |
271.2466 | |
267.5652 | |
265.5188 | |
265.1762 | |
263.6822 | |
262.6892 | |
264.7019 | |
263.2102 | |
260.7081 | |
259.1155 | |
259.3747 | |
259.1764 | |
259.1402 | |
259.1332 | |
259.2470 | |
259.3269 | |
259.0552 | |
258.9514 | |
259.4718 | |
260.1653 | |
260.4066 | |
258.7339 | |
258.4206 | |
257.8311 | |
257.4705 | |
256.7268 | |
256.6233 | |
256.2179 | |
256.8359 | |
256.5593 | |
256.1695 | |
256.3652 | |
256.8969 | |
256.8231 | |
257.1492 | |
260.0239 | |
261.7366 | |
262.2661 | |
262.7351 | |
262.8252 | |
262.1796 | |
262.8959 | |
262.5080 | |
262.7036 | |
262.8255 | |
263.5659 | |
262.2882 | |
261.6404 | |
262.0572 | |
262.1023 | |
261.6520 | |
259.0020 | |
259.0489 | |
258.9416 | |
259.6451 | |
259.4376 | |
259.4987 | |
258.7215 | |
259.0527 | |
259.7403 | |
259.1800 | |
257.3776 | |
258.7003 | |
258.7497 | |
259.3954 | |
259.6548 | |
260.0997 | |
260.7665 | |
263.0536 | |
261.5715 | |
260.8764 | |
259.5828 | |
256.9463 | |
251.4098 | |
251.6424 | |
250.7411 | |
253.8174 | |
248.6797 | |
240.8526 | |
237.6711 | |
237.3758 | |
235.8107 | |
235.1470 | |
234.7254 | |
235.3313 | |
236.5826 | |
234.2236 | |
230.9686 | |
229.8295 | |
231.6394 | |
228.8140 | |
228.8004 | |
229.4234 | |
228.4418 | |
228.9403 | |
228.3087 | |
227.5133 | |
228.2645 | |
228.8329 | |
227.3482 | |
227.2221 | |
227.0009 | |
226.6019 | |
226.8817 | |
226.7442 | |
226.8479 | |
226.7103 | |
227.1457 | |
227.7542 | |
228.0845 | |
229.7327 | |
229.9724 | |
231.0467 | |
232.2927 | |
232.1821 | |
233.1099 | |
233.1287 | |
232.9133 | |
232.7167 | |
233.1501 | |
232.7423 | |
233.9068 | |
235.6034 | |
234.3626 | |
228.3431 | |
226.1726 | |
224.4597 | |
224.6012 | |
224.0778 | |
222.7343 | |
220.8543 | |
219.5250 | |
219.5313 | |
218.9906 | |
219.2571 | |
109.5319 | |
1.7359 | |
1.7225 | |
1.7357 | |
1.7359 | |
1.7226 | |
1.7226 | |
1.7333 | |
1.7226 | |
1.7227 | |
1.7359 | |
1.7336 | |
1.7226 | |
1.7358 | |
1.7224 | |
1.7224 | |
1.7227 | |
1.7365 | |
1.7090 | |
1.7143 | |
1.7091 | |
1.7084 | |
1.7088 | |
1.7351 | |
1.7093 | |
1.7355 | |
1.7358 | |
1.7356 | |
1.7358 | |
1.7359 | |
1.7150 | |
1.7093 | |
1.7360 | |
1.7357 | |
1.7091 | |
1.7371 | |
1.7355 | |
1.7096 | |
1.7351 | |
1.7360 | |
1.7360 | |
1.7359 | |
1.7360 | |
1.7360 | |
1.7360 | |
1.7360 | |
1.7359 | |
1.7359 | |
1.7359 | |
1.7360 | |
1.7359 | |
1.7360 | |
1.7361 | |
1.7358 | |
1.7359 | |
1.7360 | |
1.7359 | |
1.7359 | |
1.7359 | |
1.7360 | |
1.7359 | |
1.7359 | |
1.7359 | |
1.7361 | |
1.7359 | |
1.7361 | |
1.7359 | |
1.7361 | |
1.7359 | |
1.7359 | |
1.7359 | |
1.7359 | |
1.7359 | |
1.7361 | |
1.7359 | |
1.7359 | |
1.7359 | |
1.7360 | |
1.7359 | |
1.7359 | |
1.7359 | |
1.7360 | |
1.7361 | |
1.7359 | |
1.7360 | |
1.7359 | |
1.7360 | |
1.7359 | |
1.7359 | |
1.7360 | |
1.7359 | |
1.7361 | |
1.7359 | |
1.7361 | |
1.7359 | |
1.7359 | |
1.7361 | |
1.7359 | |
1.7359 | |
1.7359 | |
1.7359 | |
1.7359 | |
1.7359 | |
1.7359 | |
1.7359 | |
1.7359 | |
1.7372 | |
1.7359 | |
1.7360 | |
1.7359 | |
1.7360 | |
1.7360 | |
1.7361 | |
1.7360 | |
1.7360 | |
1.7376 | |
1.7360 | |
1.7359 | |
1.7372 | |
1.7358 | |
1.7361 | |
1.7359 | |
1.7359 | |
1.7359 | |
1.7359 | |
1.7359 | |
1.7360 | |
1.7360 | |
1.7359 | |
1.7360 | |
1.7359 | |
1.7359 | |
1.7359 | |
1.7359 | |
1.7359 | |
1.7359 | |
1.7359 | |
1.7359 | |
1.7359 | |
1.7360 | |
1.7359 | |
1.7359 | |
1.7359 | |
1.7359 | |
1.7360 | |
1.7359 | |
1.7359 | |
1.7359 | |
1.7359 | |
1.7360 | |
1.7359 | |
1.7360 | |
1.7360 | |
1.7359 | |
1.7360 | |
1.7359 | |
1.7359 | |
1.7360 | |
1.7359 | |
1.7359 | |
1.7359 | |
1.7358 | |
1.7359 | |
1.7359 | |
1.7358 | |
1.7358 | |
1.7357 | |
1.7357 | |
1.7359 | |
1.7358 | |
1.7353 | |
1.7353 | |
1.7357 | |
1.7356 | |
1.7356 | |
1.7356 | |
1.7357 | |
1.7358 | |
1.7356 | |
1.7349 | |
1.7359 | |
1.7340 | |
1.7394 | |
1.7335 | |
1.7335 | |
1.7358 | |
1.7358 | |
1.7358 | |
1.7358 | |
1.7358 | |
1.7358 | |
1.7358 | |
1.7358 | |
1.7358 | |
1.7358 | |
1.7358 | |
1.7358 | |
1.7358 | |
1.7358 | |
1.7358 | |
1.7358 | |
1.7358 | |
1.7358 | |
1.7358 | |
1.7355 | |
1.7358 | |
1.7358 | |
1.7355 | |
1.7358 | |
1.7358 | |
1.7361 | |
1.7358 | |
1.7368 | |
1.7358 | |
1.7359 | |
1.7360 | |
1.7359 | |
1.7364 | |
1.7360 | |
1.7363 | |
1.7361 | |
1.7360 | |
1.7357 | |
1.7360 | |
1.7351 | |
1.7373 | |
1.7395 | |
1.7464 | |
1.7395 | |
1.7395 | |
1.7394 | |
1.7394 | |
1.7394 | |
1.7383 | |
1.7388 | |
1.7394 | |
1.7394 | |
1.7391 | |
1.7359 | |
1.7358 | |
1.7359 | |
1.7358 | |
1.7358 | |
1.7357 | |
1.7358 | |
1.7358 | |
1.7359 | |
1.7359 | |
1.7358 | |
1.7359 | |
1.7358 | |
1.7359 | |
1.7359 | |
1.7358 | |
1.7360 | |
1.7359 | |
1.7358 | |
1.7359 | |
1.7358 | |
1.7360 | |
1.7360 | |
1.7359 | |
1.7361 | |
1.7359 | |
1.7360 | |
1.7362 | |
1.7363 | |
1.7358 | |
1.7359 | |
1.7359 | |
1.7358 | |
1.7358 | |
1.7358 | |
1.7358 | |
1.7359 | |
1.7359 | |
1.7359 | |
1.7359 | |
1.7359 | |
1.7359 | |
1.7359 | |
1.7359 | |
1.7359 | |
1.7359 | |
1.7363 | |
1.7378 | |
1.7359 | |
1.7360 | |
1.7359 | |
1.7359 | |
1.7359 | |
1.7359 | |
1.7360 | |
1.7359 | |
1.7360 | |
1.7359 | |
1.7359 | |
1.7360 | |
1.7359 | |
1.7359 | |
1.7360 | |
1.7359 | |
1.7359 | |
1.7359 | |
1.7359 | |
1.7359 | |
1.7362 | |
1.7362 | |
1.7363 | |
1.7359 | |
1.7359 | |
1.7359 | |
1.7359 | |
1.7359 | |
1.7358 | |
1.7359 | |
1.7359 | |
1.7360 | |
1.7360 | |
1.7360 | |
1.7360 | |
1.7367 | |
1.7366 | |
1.7360 | |
1.7366 | |
1.7360 | |
1.7359 | |
1.7359 | |
1.5836 | |
1.6064 | |
1.5857 | |
1.5991 | |
1.5986 | |
1.5990 | |
1.5926 | |
1.5858 | |
1.5698 | |
1.5740 | |
1.5691 | |
1.5608 | |
1.5730 | |
1.5634 | |
1.5534 | |
1.5416 | |
1.5287 | |
1.5433 | |
1.5465 | |
1.5395 | |
1.5455 | |
1.5542 | |
1.5649 | |
1.5616 | |
1.5675 | |
1.5582 | |
1.5452 | |
1.5444 | |
1.5544 | |
1.5387 | |
1.5277 | |
1.5262 | |
1.5240 | |
1.4964 | |
1.4961 | |
1.4964 | |
1.5003 | |
1.5030 | |
1.5085 | |
1.5019 | |
1.4874 | |
1.4745 | |
1.4851 | |
1.4882 | |
1.4956 | |
1.5054 | |
1.5024 | |
1.4925 | |
1.4895 | |
1.4888 | |
1.4916 | |
1.4608 | |
1.4722 | |
1.4793 | |
1.4829 | |
1.4684 | |
1.4821 | |
1.4952 | |
1.5032 | |
1.5029 | |
1.5148 | |
1.5120 | |
1.6062 | |
1.6063 | |
1.6062 | |
1.6066 | |
1.5533 | |
1.5464 | |
1.6062 | |
1.6064 | |
1.5444 | |
1.6070 | |
1.5434 | |
1.5529 | |
1.5467 | |
1.5297 | |
1.5295 | |
1.5477 | |
1.5441 | |
1.5517 | |
1.5518 | |
1.5471 | |
1.5444 | |
1.5605 | |
1.5814 | |
1.5568 | |
1.5629 | |
1.5630 | |
1.5591 | |
1.5431 | |
1.5284 |