Sejarah kurs harian SAR /LYD sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Riyal Arab Saudi = 1.3480 Dinar Libya
minimum pada
1 Riyal Arab Saudi = 0.3104 Dinar Libya
Date | SAR/LYD |
---|---|
1.2976 | |
1.2983 | |
1.3005 | |
1.2879 | |
1.2857 | |
1.2893 | |
1.2895 | |
1.2887 | |
1.2811 | |
1.2887 | |
1.2906 | |
1.2905 | |
1.2900 | |
1.2886 | |
1.2861 | |
1.2837 | |
1.2785 | |
1.2795 | |
1.2742 | |
1.2827 | |
1.2792 | |
1.2902 | |
1.2842 | |
1.2842 | |
1.2894 | |
1.2995 | |
1.3000 | |
1.3045 | |
1.3056 | |
1.3020 | |
1.3038 | |
1.3045 | |
1.2990 | |
1.2915 | |
1.2928 | |
1.2853 | |
1.2852 | |
1.2852 | |
1.2802 | |
1.2792 | |
1.2724 | |
1.2620 | |
1.2661 | |
1.2838 | |
1.2820 | |
1.2769 | |
1.2831 | |
1.2857 | |
1.2874 | |
1.2859 | |
1.2815 | |
1.2718 | |
1.2650 | |
1.2681 | |
1.2662 | |
1.2681 | |
1.2885 | |
1.2860 | |
1.2887 | |
1.2800 | |
1.2761 | |
1.2662 | |
1.2654 | |
1.2687 | |
1.2669 | |
1.2810 | |
1.2845 | |
1.2808 | |
1.2851 | |
1.2863 | |
1.2878 | |
1.3016 | |
1.3064 | |
1.3187 | |
1.3370 | |
1.3285 | |
1.3332 | |
1.3412 | |
1.3317 | |
1.3448 | |
1.3312 | |
1.3205 | |
1.3147 | |
1.3154 | |
1.3158 | |
1.2997 | |
1.2956 | |
1.2973 | |
1.2946 | |
1.2972 | |
1.2977 | |
1.3005 | |
1.2887 | |
1.2820 | |
1.2862 | |
1.2744 | |
1.2720 | |
1.2679 | |
1.2827 | |
1.2866 | |
1.2804 | |
1.2774 | |
1.2557 | |
1.2401 | |
1.2344 | |
1.2342 | |
1.2288 | |
1.2229 | |
1.2224 | |
1.2202 | |
1.2311 | |
1.2221 | |
1.2191 | |
1.2227 | |
1.2252 | |
1.2264 | |
1.2278 | |
1.2268 | |
1.2267 | |
1.2303 | |
1.2269 | |
1.2198 | |
1.2161 | |
1.2155 | |
1.2108 | |
1.2142 | |
1.2155 | |
1.2138 | |
1.2091 | |
1.2061 | |
1.2042 | |
1.2015 | |
1.2054 | |
1.2100 | |
1.2045 | |
1.2027 | |
1.2014 | |
1.2034 | |
1.2015 | |
1.2026 | |
1.2035 | |
1.2010 | |
1.1988 | |
1.1916 | |
1.1878 | |
1.1875 | |
1.1880 | |
1.1907 | |
1.1948 | |
1.1940 | |
1.1945 | |
1.2038 | |
1.2044 | |
1.2096 | |
1.2071 | |
1.2009 | |
1.1990 | |
1.1931 | |
1.1843 | |
1.1890 | |
1.1879 | |
1.1916 | |
1.1893 | |
1.1862 | |
1.1876 | |
1.1849 | |
0.3560 | |
0.3562 | |
0.3569 | |
0.3586 | |
0.3591 | |
0.3613 | |
0.3617 | |
0.3640 | |
0.3627 | |
0.3656 | |
0.3626 | |
0.3643 | |
0.3637 | |
0.3666 | |
0.3665 | |
0.3642 | |
0.3653 | |
0.3641 | |
0.3647 | |
0.3653 | |
0.3660 | |
0.3646 | |
0.3679 | |
0.3686 | |
0.3710 | |
0.3720 | |
0.3735 | |
0.3739 | |
0.3739 | |
0.3732 | |
0.3756 | |
0.3755 | |
0.3768 | |
0.3775 | |
0.3776 | |
0.3767 | |
0.3766 | |
0.3772 | |
0.3742 | |
0.3757 | |
0.3760 | |
0.3783 | |
0.3725 | |
0.3704 | |
0.3755 | |
0.3774 | |
0.3762 | |
0.3749 | |
0.3726 | |
0.3737 | |
0.3733 | |
0.3726 | |
0.3729 | |
0.3728 | |
0.3743 | |
0.3735 | |
0.3743 | |
0.3754 | |
0.3745 | |
0.3756 | |
0.3750 | |
0.3739 | |
0.3755 | |
0.3758 | |
0.3757 | |
0.3768 | |
0.3784 | |
0.3760 | |
0.3759 | |
0.3760 | |
0.3758 | |
0.3747 | |
0.3755 | |
0.3742 | |
0.3748 | |
0.3744 | |
0.3735 | |
0.3727 | |
0.3731 | |
0.3722 | |
0.3715 | |
0.3732 | |
0.3732 | |
0.3733 | |
0.3730 | |
0.3726 | |
0.3713 | |
0.3722 | |
0.3724 | |
0.3713 | |
0.3707 | |
0.3707 | |
0.3706 | |
0.3719 | |
0.3706 | |
0.3703 | |
0.3698 | |
0.3703 | |
0.3716 | |
0.3705 | |
0.3687 | |
0.3696 | |
0.3706 | |
0.3690 | |
0.3706 | |
0.3711 | |
0.3721 | |
0.3733 | |
0.3732 | |
0.3731 | |
0.3732 | |
0.3715 | |
0.3723 | |
0.3716 | |
0.3715 | |
0.3684 | |
0.3686 | |
0.3698 | |
0.3692 | |
0.3676 | |
0.3687 | |
0.3699 | |
0.3684 | |
0.3684 | |
0.3705 | |
0.3708 | |
0.3694 | |
0.3678 | |
0.3664 | |
0.3664 | |
0.3653 | |
0.3675 | |
0.3632 | |
0.3620 | |
0.3607 | |
0.3648 | |
0.3641 | |
0.3628 | |
0.3605 | |
0.3601 | |
0.3572 | |
0.3540 | |
0.3543 | |
0.3536 | |
0.3532 | |
0.3529 | |
0.3551 | |
0.3551 | |
0.3550 | |
0.3551 | |
0.3536 | |
0.3565 | |
0.3542 | |
0.3560 | |
0.3575 | |
0.3583 | |
0.3618 | |
0.3619 | |
0.3636 | |
0.3655 | |
0.3655 | |
0.3628 | |
0.3642 | |
0.3653 | |
0.3642 | |
0.3646 | |
0.3671 | |
0.3650 | |
0.3643 | |
0.3664 | |
0.3650 | |
0.3634 | |
0.3632 | |
0.3624 | |
0.3637 | |
0.3626 | |
0.3639 | |
0.3665 | |
0.3647 | |
0.3626 | |
0.3674 | |
0.3691 | |
0.3709 | |
0.3708 | |
0.3733 | |
0.3750 | |
0.3730 | |
0.3712 | |
0.3732 | |
0.3726 | |
0.3763 | |
0.3755 | |
0.3762 | |
0.3765 | |
0.3790 | |
0.3786 | |
0.3793 | |
0.3769 | |
0.3808 | |
0.3815 | |
0.3815 | |
0.3810 | |
0.3807 | |
0.3802 | |
0.3787 | |
0.3796 | |
0.3804 | |
0.3820 | |
0.3838 | |
0.3844 | |
0.3830 | |
0.3842 | |
0.3786 | |
0.3807 | |
0.3818 | |
0.3805 | |
0.3755 | |
0.3714 | |
0.3746 | |
0.3739 | |
0.3740 | |
0.3704 | |
0.3684 | |
0.3679 | |
0.3695 | |
0.3670 | |
0.3686 | |
0.3684 | |
0.3667 | |
0.3690 | |
0.3674 | |
0.3702 | |
0.3716 | |
0.3710 | |
0.3685 | |
0.3671 | |
0.3667 | |
0.3628 | |
0.3633 | |
0.3594 | |
0.3564 | |
0.3609 | |
0.3571 | |
0.3592 | |
0.3544 | |
0.3626 | |
0.3629 | |
0.3622 | |
0.3642 | |
0.3664 | |
0.3656 | |
0.3664 | |
0.3695 | |
0.3674 | |
0.3634 | |
0.3664 | |
0.3662 | |
0.3692 | |
0.3675 | |
0.3696 | |
0.3658 | |
0.3678 | |
0.3695 | |
0.3647 | |
0.3690 | |
0.3683 | |
0.3711 | |
0.3717 | |
0.3662 | |
0.3677 | |
0.3620 | |
0.3622 | |
0.3639 | |
0.3633 | |
0.3563 | |
0.3626 | |
0.3652 | |
0.3666 | |
0.3659 | |
0.3642 | |
0.3642 | |
0.3675 | |
0.3653 | |
0.3650 | |
0.3650 | |
0.3664 | |
0.3662 | |
0.3648 | |
0.3640 | |
0.3641 | |
0.3639 | |
0.3643 | |
0.3665 | |
0.3660 | |
0.3634 | |
0.3631 | |
0.3632 | |
0.3669 | |
0.3673 | |
0.3670 | |
0.3667 | |
0.3663 | |
0.3703 | |
0.3676 | |
0.3638 | |
0.3622 | |
0.3621 | |
0.3623 | |
0.3629 | |
0.3624 | |
0.3546 | |
0.3186 | |
0.3192 | |
0.3193 | |
0.3204 | |
0.3199 | |
0.3187 | |
0.3177 | |
0.3196 | |
0.3212 | |
0.3221 | |
0.3236 | |
0.3255 | |
0.3236 | |
0.3225 | |
0.3245 | |
0.3233 | |
0.3274 | |
0.3266 | |
0.3329 | |
0.3266 | |
0.3265 | |
0.3266 | |
0.3315 | |
0.3319 | |
0.3339 | |
0.3326 | |
0.3324 | |
0.3305 | |
0.3284 | |
0.3283 | |
0.3276 | |
0.3308 | |
0.3300 | |
0.3310 | |
0.3271 | |
0.3296 | |
0.3309 | |
0.3301 | |
0.3309 | |
0.3311 | |
0.3313 | |
0.3316 | |
0.3321 | |
0.3316 | |
0.3315 | |
0.3306 | |
0.3327 | |
0.3327 | |
0.3317 | |
0.3329 | |
0.3350 | |
0.3318 | |
0.3345 | |
0.3318 | |
0.3322 | |
0.3295 | |
0.3290 | |
0.3292 | |
0.3298 | |
0.3312 | |
0.3325 | |
0.3332 | |
0.3346 | |
0.3308 | |
0.3276 | |
0.3300 | |
0.3323 | |
0.3320 | |
0.3328 | |
0.3332 | |
0.3375 | |
0.3395 | |
0.3400 | |
0.3362 | |
0.3374 | |
0.3378 | |
0.3392 | |
0.3394 | |
0.3406 | |
0.3427 | |
0.3438 | |
0.3409 | |
0.3403 | |
0.3362 | |
0.3384 | |
0.3410 | |
0.3430 | |
0.3420 | |
0.3422 | |
0.3407 | |
0.3407 | |
0.3429 | |
0.3419 | |
0.3432 | |
0.3431 | |
0.3438 | |
0.3419 | |
0.3404 | |
0.3409 | |
0.3392 | |
0.3373 | |
0.3366 | |
0.3356 | |
0.3344 | |
0.3354 | |
0.3344 | |
0.3353 | |
0.3358 | |
0.3363 | |
0.3358 | |
0.3360 | |
0.3365 | |
0.3357 | |
0.3367 | |
0.3317 | |
0.3319 | |
0.3322 | |
0.3327 | |
0.3327 | |
0.3333 | |
0.3339 | |
0.3347 | |
0.3383 | |
0.3387 | |
0.3364 | |
0.3372 | |
0.3362 | |
0.3368 | |
0.3374 | |
0.3382 | |
0.3394 | |
0.3381 | |
0.3343 | |
0.3356 | |
0.3378 | |
0.3385 | |
0.3394 | |
0.3409 | |
0.3391 | |
0.3364 | |
0.3354 | |
0.3342 | |
0.3331 | |
0.3340 | |
0.3357 | |
0.3318 | |
0.3347 | |
0.3333 | |
0.3349 | |
0.3357 | |
0.3341 | |
0.3315 | |
0.3327 | |
0.3327 | |
0.3267 | |
0.3333 | |
0.3317 | |
0.3307 | |
0.3354 | |
0.3307 | |
0.3335 | |
0.3326 | |
0.3285 | |
0.3310 | |
0.3277 | |
0.3306 | |
0.3282 | |
0.3250 | |
0.3255 | |
0.3237 | |
0.3276 | |
0.3292 | |
0.3322 | |
0.3291 | |
0.3286 | |
0.3271 | |
0.3235 | |
0.3176 | |
0.3199 | |
0.3189 | |
0.3216 | |
0.3190 | |
0.3215 | |
0.3245 | |
0.3262 | |
0.3219 | |
0.3237 | |
0.3237 | |
0.3210 | |
0.3203 | |
0.3190 | |
0.3261 | |
0.3230 | |
0.3205 | |
0.3130 | |
0.3172 | |
0.3212 | |
0.3232 | |
0.3258 | |
0.3234 | |
0.3237 | |
0.3271 | |
0.3267 | |
0.3279 | |
0.3302 | |
0.3312 | |
0.3315 | |
0.3294 | |
0.3316 | |
0.3342 | |
0.3385 | |
0.3341 | |
0.3369 | |
0.3369 | |
0.3313 | |
0.3295 | |
0.3330 | |
0.3220 | |
0.3190 | |
0.3177 | |
0.3292 | |
0.3356 | |
0.3352 | |
0.3339 | |
0.3316 | |
0.3336 | |
0.3389 | |
0.3410 | |
0.3413 | |
0.3441 | |
0.3404 | |
0.3427 | |
0.3368 | |
0.3393 | |
0.3426 | |
0.3424 | |
0.3468 | |
0.3487 | |
0.3517 | |
0.3491 | |
0.3530 | |
0.3571 | |
0.3529 | |
0.3529 | |
0.3500 | |
0.3497 | |
0.3427 | |
0.3408 | |
0.3405 | |
0.3367 | |
0.3394 | |
0.3397 | |
0.3370 | |
0.3355 | |
0.3347 | |
0.3380 | |
0.3365 | |
0.3348 | |
0.3350 | |
0.3328 | |
0.3307 | |
0.3288 | |
0.3280 | |
0.3287 | |
0.3288 | |
0.3283 | |
0.3241 | |
0.3207 | |
0.3202 | |
0.3229 | |
0.3227 | |
0.3234 | |
0.3245 | |
0.3229 | |
0.3233 | |
0.3243 | |
0.3265 | |
0.3259 | |
0.3263 | |
0.3259 | |
0.3240 | |
0.3299 | |
0.3299 | |
0.3326 | |
0.3316 | |
0.3295 | |
0.3303 | |
0.3276 | |
0.3324 | |
0.3310 | |
0.3307 | |
0.3346 | |
0.3352 | |
0.3371 | |
0.3308 | |
0.3370 | |
0.3375 | |
0.3404 | |
0.3440 | |
0.3453 | |
0.3476 | |
0.3451 | |
0.3442 | |
0.3448 | |
0.3473 | |
0.3458 | |
0.3518 | |
0.3516 | |
0.3481 | |
0.3431 | |
0.3436 | |
0.3456 | |
0.3449 | |
0.3437 | |
0.3386 | |
0.3317 | |
0.3317 | |
0.3347 | |
0.3438 | |
0.3469 | |
0.3433 | |
0.3476 | |
0.3461 | |
0.3436 | |
0.3445 | |
0.3399 | |
0.3351 | |
0.3251 | |
0.3372 | |
0.3260 | |
0.3225 | |
0.3308 | |
0.3338 | |
0.3256 | |
0.3237 | |
0.3241 | |
0.3215 | |
0.3169 | |
0.3156 | |
0.3127 | |
0.3150 | |
0.3153 | |
0.3183 | |
0.3188 | |
0.3145 | |
0.3171 | |
0.3142 | |
0.3150 | |
0.3172 | |
0.3179 | |
0.3201 | |
0.3126 | |
0.3120 | |
0.3148 | |
0.3154 | |
0.3141 | |
0.3231 | |
0.3124 | |
0.3230 | |
0.3224 | |
0.3229 | |
0.3249 | |
0.3241 | |
0.3240 | |
0.3242 | |
0.3235 | |
0.3256 | |
0.3255 | |
0.3251 | |
0.3251 | |
0.3292 | |
0.3240 | |
0.3259 | |
0.3263 | |
0.3259 | |
0.3260 | |
0.3299 | |
0.3314 | |
0.3312 | |
0.3313 | |
0.3342 | |
0.3345 | |
0.3345 | |
0.3345 | |
0.3340 | |
0.3365 | |
0.3358 | |
0.3357 | |
0.3347 | |
0.3360 | |
0.3359 | |
0.3367 | |
0.3380 | |
0.3392 | |
0.3391 | |
0.3391 | |
0.3381 | |
0.3379 | |
0.3375 | |
0.3377 | |
0.3379 | |
0.3378 | |
0.3374 | |
0.3375 | |
0.3379 | |
0.3402 | |
0.3398 | |
0.3403 | |
0.3403 | |
0.3383 | |
0.3431 | |
0.3432 | |
0.3427 | |
0.3437 | |
0.3435 | |
0.3442 | |
0.3433 | |
0.3409 | |
0.3400 | |
0.3404 | |
0.3404 | |
0.3387 | |
0.3391 | |
0.3422 | |
0.3400 | |
0.3427 | |
0.3469 | |
0.3467 | |
0.3484 | |
0.3478 | |
0.3508 | |
0.3512 | |
0.3456 | |
0.3449 | |
0.3470 | |
0.3490 | |
0.3458 | |
0.3371 | |
0.3445 | |
0.3455 | |
0.3376 | |
0.3462 | |
0.3472 | |
0.3495 | |
0.3512 | |
0.3473 | |
0.3462 | |
0.3505 | |
0.3498 | |
0.3490 | |
0.3439 | |
0.3439 | |
0.3462 | |
0.3434 | |
0.3461 | |
0.3528 | |
0.3539 | |
0.3541 | |
0.3553 | |
0.3559 | |
0.3546 | |
0.3560 | |
0.3562 | |
0.3576 | |
0.3595 | |
0.3567 | |
0.3599 | |
0.3589 | |
0.3571 | |
0.3537 | |
0.3541 | |
0.3559 | |
0.3678 | |
0.3596 | |
0.3570 | |
0.3601 | |
0.3587 | |
0.3631 | |
0.3601 | |
0.3617 | |
0.3601 | |
0.3565 | |
0.3575 | |
0.3564 | |
0.3539 | |
0.3572 | |
0.3551 | |
0.3527 | |
0.3500 | |
0.3506 | |
0.3496 | |
0.3512 | |
0.3496 | |
0.3510 | |
0.3530 | |
0.3554 | |
0.3547 | |
0.3560 | |
0.3510 | |
0.3509 | |
0.3508 | |
0.3530 | |
0.3467 | |
0.3469 | |
0.3466 | |
0.3463 | |
0.3403 | |
0.3415 | |
0.3397 | |
0.3407 | |
0.3414 | |
0.3426 | |
0.3411 | |
0.3378 | |
0.3463 | |
0.3373 | |
0.3463 | |
0.3464 | |
0.3466 | |
0.3412 | |
0.3391 | |
0.3383 | |
0.3466 | |
0.3387 | |
0.3462 | |
0.3466 | |
0.3466 | |
0.3368 | |
0.3335 | |
0.3366 | |
0.3463 | |
0.3468 | |
0.3413 | |
0.3440 | |
0.3434 | |
0.3487 | |
0.3505 | |
0.3504 | |
0.3508 | |
0.3527 | |
0.3512 | |
0.3520 | |
0.3526 | |
0.3509 | |
0.3550 | |
0.3492 | |
0.3542 | |
0.3513 | |
0.3490 | |
0.3498 | |
0.3560 | |
0.3507 | |
0.3591 | |
0.3613 | |
0.3521 | |
0.3554 | |
0.3516 | |
0.3591 | |
0.3552 | |
0.3511 | |
0.3480 | |
0.3423 | |
0.3392 | |
0.3409 | |
0.3522 |