Sejarah kurs harian RWF /HKD sejak Kamis, 25 Maret 2004.
Maksimum dicapai pada
1 Franc Rwanda = 0.014508 Dolar Hong Kong
minimum pada
1 Franc Rwanda = 0.006010 Dolar Hong Kong
Date | RWF/HKD |
---|---|
0.006042 | |
0.006054 | |
0.006063 | |
0.006062 | |
0.006099 | |
0.006081 | |
0.006075 | |
0.006062 | |
0.006086 | |
0.006119 | |
0.006064 | |
0.006145 | |
0.006142 | |
0.006147 | |
0.006128 | |
0.006081 | |
0.006142 | |
0.006159 | |
0.006186 | |
0.006207 | |
0.006225 | |
0.006242 | |
0.006278 | |
0.006283 | |
0.006306 | |
0.006342 | |
0.006378 | |
0.006365 | |
0.006393 | |
0.006396 | |
0.006341 | |
0.006433 | |
0.006485 | |
0.006502 | |
0.006513 | |
0.006557 | |
0.006608 | |
0.006599 | |
0.006604 | |
0.006654 | |
0.006582 | |
0.006656 | |
0.006695 | |
0.006744 | |
0.006755 | |
0.006657 | |
0.006840 | |
0.006886 | |
0.006924 | |
0.006951 | |
0.006906 | |
0.006988 | |
0.007028 | |
0.007015 | |
0.006919 | |
0.007066 | |
0.007183 | |
0.007201 | |
0.007196 | |
0.007204 | |
0.007232 | |
0.007221 | |
0.007249 | |
0.007262 | |
0.007296 | |
0.007285 | |
0.007304 | |
0.007317 | |
0.007258 | |
0.007255 | |
0.007178 | |
0.007291 | |
0.007290 | |
0.007371 | |
0.007396 | |
0.007405 | |
0.007436 | |
0.007418 | |
0.007428 | |
0.007538 | |
0.007473 | |
0.007554 | |
0.007575 | |
0.007547 | |
0.007565 | |
0.007606 | |
0.007593 | |
0.007600 | |
0.007617 | |
0.007601 | |
0.007664 | |
0.007634 | |
0.007667 | |
0.007679 | |
0.007674 | |
0.007653 | |
0.007657 | |
0.007697 | |
0.007691 | |
0.007672 | |
0.007677 | |
0.007690 | |
0.007659 | |
0.007651 | |
0.007674 | |
0.007629 | |
0.007717 | |
0.007502 | |
0.007563 | |
0.007615 | |
0.007622 | |
0.007577 | |
0.007504 | |
0.007571 | |
0.007675 | |
0.007603 | |
0.007618 | |
0.007612 | |
0.007630 | |
0.007621 | |
0.007614 | |
0.007682 | |
0.007695 | |
0.007697 | |
0.007690 | |
0.007778 | |
0.007647 | |
0.007716 | |
0.007724 | |
0.007730 | |
0.007703 | |
0.007701 | |
0.007719 | |
0.007741 | |
0.007723 | |
0.007726 | |
0.007716 | |
0.007737 | |
0.007732 | |
0.007745 | |
0.007722 | |
0.007714 | |
0.007769 | |
0.007784 | |
0.007780 | |
0.007780 | |
0.007772 | |
0.007806 | |
0.007806 | |
0.007811 | |
0.007837 | |
0.007765 | |
0.007836 | |
0.007827 | |
0.007853 | |
0.007818 | |
0.007856 | |
0.007864 | |
0.007876 | |
0.007808 | |
0.007803 | |
0.007871 | |
0.007815 | |
0.007851 | |
0.007817 | |
0.007833 | |
0.007827 | |
0.007845 | |
0.007856 | |
0.007855 | |
0.007846 | |
0.007839 | |
0.007845 | |
0.007872 | |
0.007926 | |
0.007944 | |
0.007933 | |
0.007931 | |
0.007931 | |
0.008115 | |
0.008014 | |
0.008037 | |
0.008055 | |
0.008008 | |
0.008021 | |
0.008019 | |
0.008039 | |
0.008101 | |
0.008116 | |
0.008106 | |
0.008119 | |
0.008121 | |
0.008128 | |
0.008119 | |
0.008183 | |
0.008129 | |
0.008207 | |
0.008175 | |
0.008130 | |
0.008244 | |
0.008185 | |
0.008249 | |
0.008195 | |
0.008258 | |
0.008234 | |
0.008140 | |
0.008169 | |
0.008233 | |
0.008262 | |
0.008186 | |
0.008229 | |
0.008240 | |
0.008191 | |
0.008260 | |
0.008177 | |
0.008222 | |
0.008185 | |
0.008192 | |
0.008239 | |
0.008251 | |
0.008215 | |
0.008352 | |
0.008431 | |
0.008383 | |
0.008411 | |
0.008395 | |
0.008399 | |
0.008489 | |
0.008518 | |
0.008479 | |
0.008471 | |
0.008479 | |
0.008470 | |
0.008495 | |
0.008499 | |
0.008514 | |
0.008521 | |
0.008545 | |
0.008540 | |
0.008549 | |
0.008561 | |
0.008549 | |
0.008590 | |
0.008558 | |
0.008539 | |
0.008519 | |
0.008581 | |
0.008624 | |
0.008764 | |
0.008621 | |
0.008638 | |
0.008672 | |
0.008657 | |
0.008652 | |
0.008665 | |
0.008666 | |
0.008685 | |
0.008690 | |
0.008699 | |
0.008696 | |
0.008691 | |
0.008790 | |
0.008785 | |
0.008807 | |
0.008740 | |
0.008815 | |
0.008748 | |
0.008757 | |
0.008760 | |
0.008826 | |
0.008819 | |
0.008837 | |
0.008843 | |
0.008820 | |
0.008972 | |
0.008831 | |
0.008849 | |
0.008875 | |
0.008825 | |
0.008820 | |
0.008886 | |
0.008906 | |
0.008905 | |
0.008837 | |
0.008913 | |
0.008849 | |
0.008966 | |
0.009002 | |
0.008915 | |
0.008922 | |
0.008981 | |
0.008983 | |
0.009122 | |
0.009002 | |
0.008971 | |
0.008978 | |
0.009126 | |
0.009032 | |
0.009037 | |
0.009046 | |
0.009015 | |
0.009020 | |
0.009016 | |
0.009064 | |
0.009047 | |
0.009065 | |
0.009073 | |
0.009079 | |
0.009095 | |
0.009100 | |
0.009174 | |
0.009109 | |
0.009126 | |
0.009159 | |
0.009095 | |
0.009106 | |
0.009046 | |
0.009165 | |
0.009275 | |
0.009241 | |
0.009158 | |
0.009112 | |
0.009110 | |
0.009111 | |
0.009110 | |
0.009195 | |
0.009088 | |
0.009105 | |
0.009076 | |
0.009102 | |
0.009125 | |
0.009157 | |
0.009133 | |
0.009133 | |
0.009362 | |
0.009361 | |
0.009369 | |
0.009369 | |
0.009387 | |
0.009367 | |
0.009423 | |
0.009463 | |
0.009464 | |
0.009424 | |
0.009230 | |
0.009373 | |
0.009444 | |
0.009244 | |
0.009251 | |
0.009222 | |
0.009237 | |
0.009192 | |
0.009201 | |
0.009236 | |
0.009206 | |
0.009330 | |
0.009419 | |
0.009416 | |
0.009410 | |
0.009415 | |
0.009411 | |
0.009413 | |
0.009415 | |
0.009414 | |
0.009417 | |
0.009422 | |
0.009431 | |
0.009429 | |
0.009436 | |
0.009443 | |
0.009446 | |
0.009460 | |
0.009451 | |
0.009459 | |
0.009463 | |
0.009468 | |
0.009473 | |
0.009495 | |
0.009495 | |
0.009491 | |
0.009506 | |
0.009516 | |
0.009531 | |
0.009529 | |
0.009537 | |
0.009553 | |
0.009565 | |
0.009577 | |
0.009576 | |
0.009586 | |
0.009595 | |
0.009604 | |
0.009756 | |
0.009631 | |
0.009676 | |
0.009721 | |
0.009748 | |
0.009790 | |
0.009809 | |
0.009885 | |
0.010080 | |
0.009958 | |
0.009981 | |
0.010004 | |
0.009931 | |
0.010143 | |
0.010044 | |
0.010062 | |
0.009899 | |
0.009877 | |
0.009903 | |
0.009918 | |
0.010024 | |
0.010166 | |
0.010239 | |
0.010300 | |
0.010294 | |
0.010070 | |
0.010168 | |
0.010192 | |
0.010261 | |
0.010321 | |
0.010400 | |
0.010383 | |
0.010363 | |
0.010336 | |
0.010363 | |
0.010389 | |
0.010315 | |
0.010292 | |
0.010319 | |
0.010416 | |
0.010407 | |
0.010459 | |
0.010409 | |
0.010391 | |
0.010389 | |
0.010416 | |
0.010596 | |
0.010746 | |
0.010759 | |
0.010750 | |
0.010856 | |
0.010610 | |
0.010898 | |
0.010905 | |
0.010913 | |
0.010568 | |
0.010603 | |
0.010669 | |
0.010811 | |
0.010682 | |
0.010694 | |
0.011047 | |
0.010789 | |
0.010906 | |
0.010920 | |
0.011215 | |
0.011234 | |
0.011236 | |
0.011207 | |
0.011233 | |
0.011137 | |
0.011178 | |
0.011249 | |
0.011216 | |
0.011185 | |
0.011164 | |
0.011208 | |
0.011181 | |
0.011246 | |
0.011294 | |
0.011264 | |
0.011195 | |
0.011205 | |
0.011227 | |
0.011238 | |
0.011253 | |
0.011221 | |
0.011221 | |
0.011214 | |
0.011196 | |
0.011241 | |
0.011219 | |
0.011237 | |
0.011241 | |
0.011245 | |
0.011220 | |
0.011221 | |
0.011245 | |
0.011234 | |
0.011253 | |
0.011229 | |
0.011253 | |
0.011240 | |
0.011229 | |
0.011227 | |
0.011214 | |
0.011226 | |
0.011218 | |
0.011239 | |
0.011206 | |
0.011222 | |
0.011385 | |
0.011398 | |
0.011396 | |
0.011394 | |
0.011373 | |
0.011402 | |
0.011397 | |
0.011387 | |
0.011390 | |
0.011399 | |
0.011388 | |
0.011366 | |
0.011373 | |
0.011364 | |
0.011390 | |
0.011403 | |
0.011401 | |
0.011422 | |
0.011428 | |
0.011397 | |
0.011403 | |
0.011404 | |
0.011404 | |
0.011449 | |
0.011395 | |
0.011439 | |
0.011414 | |
0.011419 | |
0.011433 | |
0.011448 | |
0.011478 | |
0.011515 | |
0.011556 | |
0.011534 | |
0.011507 | |
0.011573 | |
0.011522 | |
0.011473 | |
0.011516 | |
0.011542 | |
0.011564 | |
0.011592 | |
0.011578 | |
0.011803 | |
0.011833 | |
0.011864 | |
0.011867 | |
0.011926 | |
0.011965 | |
0.012018 | |
0.012033 | |
0.011941 | |
0.011952 | |
0.011972 | |
0.011943 | |
0.011944 | |
0.012179 | |
0.011946 | |
0.011945 | |
0.012006 | |
0.011971 | |
0.011990 | |
0.012139 | |
0.012021 | |
0.012295 | |
0.012231 | |
0.012106 | |
0.012222 | |
0.012106 | |
0.012158 | |
0.012235 | |
0.012253 | |
0.012167 | |
0.012188 | |
0.012477 | |
0.012487 | |
0.012456 | |
0.012493 | |
0.012471 | |
0.012263 | |
0.012509 | |
0.012484 | |
0.012400 | |
0.012494 | |
0.012491 | |
0.012492 | |
0.012517 | |
0.012491 | |
0.012486 | |
0.012483 | |
0.012494 | |
0.012443 | |
0.012533 | |
0.012536 | |
0.012466 | |
0.012645 | |
0.012657 | |
0.012640 | |
0.012673 | |
0.012658 | |
0.012690 | |
0.012685 | |
0.012710 | |
0.012704 | |
0.012703 | |
0.012756 | |
0.012796 | |
0.012811 | |
0.012820 | |
0.012821 | |
0.012834 | |
0.012863 | |
0.012871 | |
0.012769 | |
0.012855 | |
0.012883 | |
0.012845 | |
0.012895 | |
0.012793 | |
0.012925 | |
0.012825 | |
0.012903 | |
0.012886 | |
0.012816 | |
0.012926 | |
0.012905 | |
0.012884 | |
0.012839 | |
0.012931 | |
0.012901 | |
0.012916 | |
0.012954 | |
0.012911 | |
0.012956 | |
0.012978 | |
0.012988 | |
0.012949 | |
0.012973 | |
0.013016 | |
0.013017 | |
0.012998 | |
0.012984 | |
0.013042 | |
0.013040 | |
0.013043 | |
0.013102 | |
0.013094 | |
0.013085 | |
0.013113 | |
0.013067 | |
0.013103 | |
0.013034 | |
0.013054 | |
0.013152 | |
0.013063 | |
0.013073 | |
0.013062 | |
0.013040 | |
0.013021 | |
0.013045 | |
0.013062 | |
0.013107 | |
0.013029 | |
0.013033 | |
0.013107 | |
0.013036 | |
0.013009 | |
0.013035 | |
0.012986 | |
0.013006 | |
0.013042 | |
0.013053 | |
0.013045 | |
0.013070 | |
0.013075 | |
0.013062 | |
0.013048 | |
0.013031 | |
0.013022 | |
0.013017 | |
0.013023 | |
0.012982 | |
0.013099 | |
0.013113 | |
0.013186 | |
0.013079 | |
0.013094 | |
0.013169 | |
0.013159 | |
0.013185 | |
0.013155 | |
0.013128 | |
0.013150 | |
0.013205 | |
0.013278 | |
0.013310 | |
0.013134 | |
0.013309 | |
0.013311 | |
0.013177 | |
0.013221 | |
0.013254 | |
0.013299 | |
0.013230 | |
0.013218 | |
0.013228 | |
0.013189 | |
0.013193 | |
0.013115 | |
0.013136 | |
0.013254 | |
0.013249 | |
0.013293 | |
0.013294 | |
0.013378 | |
0.013432 | |
0.013516 | |
0.013482 | |
0.013474 | |
0.013310 | |
0.013475 | |
0.013463 | |
0.013509 | |
0.013580 | |
0.013547 | |
0.013496 | |
0.013576 | |
0.013568 | |
0.013605 | |
0.013541 | |
0.013585 | |
0.013549 | |
0.013573 | |
0.013549 | |
0.013614 | |
0.013607 | |
0.013605 | |
0.013597 | |
0.013630 | |
0.013602 | |
0.013588 | |
0.013585 | |
0.013603 | |
0.013600 | |
0.013621 | |
0.013626 | |
0.013622 | |
0.013610 | |
0.013595 | |
0.013693 | |
0.013681 | |
0.013681 | |
0.013636 | |
0.013668 | |
0.013706 | |
0.013664 | |
0.013695 | |
0.013658 | |
0.013687 | |
0.013663 | |
0.013657 | |
0.013658 | |
0.013620 | |
0.013670 | |
0.013686 | |
0.013707 | |
0.013669 | |
0.013665 | |
0.013731 | |
0.013732 | |
0.013694 | |
0.013738 | |
0.013705 | |
0.013681 | |
0.013712 | |
0.013656 | |
0.013674 | |
0.013596 | |
0.013634 | |
0.013679 | |
0.013714 | |
0.013666 | |
0.013667 | |
0.013702 | |
0.013696 | |
0.013724 | |
0.013756 | |
0.013666 | |
0.013794 | |
0.013890 | |
0.013937 | |
0.013980 | |
0.014009 | |
0.014025 | |
0.014078 | |
0.014045 | |
0.014034 | |
0.014066 | |
0.014051 | |
0.014081 | |
0.014136 | |
0.014105 | |
0.014130 | |
0.014200 | |
0.014163 | |
0.014255 | |
0.014253 | |
0.014229 | |
0.014247 | |
0.014335 | |
0.014311 | |
0.014307 | |
0.014432 | |
0.014456 | |
0.014365 | |
0.014403 | |
0.014501 | |
0.014475 | |
0.014452 | |
0.014476 | |
0.014404 | |
0.014424 | |
0.014346 | |
0.014324 | |
0.014284 | |
0.014270 | |
0.014270 | |
0.014308 | |
0.014252 | |
0.014250 | |
0.014283 | |
0.014213 | |
0.014247 | |
0.014247 | |
0.014264 | |
0.014292 | |
0.014332 | |
0.014328 | |
0.014340 | |
0.014302 | |
0.014284 | |
0.014318 | |
0.014278 | |
0.014326 | |
0.014262 | |
0.014303 | |
0.014220 | |
0.014225 | |
0.014233 | |
0.014239 | |
0.014190 | |
0.014162 | |
0.014166 | |
0.014213 | |
0.014189 | |
0.014232 | |
0.014238 | |
0.014218 | |
0.014289 | |
0.014217 | |
0.014238 | |
0.014295 | |
0.014267 | |
0.014313 | |
0.014263 | |
0.014266 | |
0.014255 | |
0.014249 | |
0.014257 | |
0.014287 | |
0.014289 | |
0.014279 | |
0.014269 | |
0.014292 | |
0.014292 | |
0.014275 | |
0.014281 | |
0.014289 | |
0.014279 | |
0.014271 | |
0.014274 | |
0.014277 | |
0.014267 | |
0.014276 | |
0.014270 | |
0.014261 | |
0.014264 | |
0.014234 | |
0.014229 | |
0.014208 | |
0.014214 | |
0.014186 | |
0.014205 | |
0.014178 | |
0.014160 | |
0.014148 | |
0.014141 | |
0.014131 | |
0.014134 | |
0.014137 | |
0.014158 | |
0.014142 | |
0.014131 | |
0.014122 | |
0.014153 | |
0.014163 | |
0.014172 | |
0.014155 | |
0.014115 | |
0.014122 | |
0.014098 | |
0.014092 | |
0.014098 | |
0.014088 | |
0.014097 | |
0.014082 | |
0.014079 | |
0.014100 | |
0.014093 | |
0.014080 | |
0.014070 | |
0.014073 | |
0.014066 | |
0.014055 | |
0.014099 | |
0.014034 | |
0.014188 | |
0.014199 | |
0.014012 | |
0.014159 | |
0.014162 | |
0.014033 | |
0.014027 | |
0.014026 | |
0.014034 | |
0.014022 | |
0.014189 | |
0.014008 | |
0.014009 | |
0.014178 | |
0.014028 | |
0.014006 | |
0.013989 | |
0.014144 | |
0.014184 | |
0.013996 | |
0.014196 | |
0.014002 | |
0.014192 | |
0.014184 | |
0.014196 | |
0.014415 | |
0.014414 | |
0.014417 | |
0.014386 | |
0.014138 | |
0.014147 | |
0.014341 | |
0.014346 | |
0.014249 | |
0.014300 | |
0.014302 | |
0.014306 | |
0.014311 | |
0.014326 | |
0.014329 | |
0.014329 | |
0.014350 | |
0.014338 | |
0.014342 | |
0.014341 | |
0.014294 | |
0.014183 | |
0.014231 | |
0.014181 | |
0.014196 | |
0.014209 | |
0.014204 | |
0.014230 | |
0.014260 | |
0.014218 | |
0.014217 | |
0.014220 | |
0.014222 | |
0.014234 | |
0.014228 | |
0.014234 | |
0.014233 | |
0.014240 | |
0.014205 | |
0.014206 | |
0.014148 | |
0.014068 | |
0.014036 | |
0.014031 | |
0.014033 | |
0.014035 | |
0.014029 | |
0.014044 | |
0.014049 | |
0.014043 | |
0.014066 | |
0.014062 | |
0.013945 | |
0.013999 | |
0.013996 | |
0.014005 | |
0.013879 | |
0.013872 | |
0.013873 | |
0.013865 | |
0.013872 | |
0.013882 | |
0.013887 | |
0.013827 | |
0.013831 | |
0.013836 | |
0.013842 | |
0.013840 | |
0.014085 | |
0.013886 | |
0.013859 | |
0.014112 | |
0.014078 | |
0.013870 | |
0.013857 | |
0.013808 | |
0.013722 | |
0.014076 | |
0.013947 | |
0.013926 | |
0.013967 | |
0.013794 | |
0.013959 | |
0.013542 | |
0.013793 | |
0.013889 | |
0.013819 | |
0.013590 |