Sejarah kurs harian RWF /CAD sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Franc Rwanda = 0.0025016 Dolar Kanada
minimum pada
1 Franc Rwanda = 0.0010454 Dolar Kanada
Date | RWF/CAD |
---|---|
0.0010561 | |
0.0010574 | |
0.0010600 | |
0.0010675 | |
0.0010569 | |
0.0010548 | |
0.0010552 | |
0.0010493 | |
0.0010486 | |
0.0010617 | |
0.0010464 | |
0.0010607 | |
0.0010572 | |
0.0010644 | |
0.0010518 | |
0.0010484 | |
0.0010549 | |
0.0010534 | |
0.0010491 | |
0.0010532 | |
0.0010698 | |
0.0010858 | |
0.0010876 | |
0.0010976 | |
0.0011107 | |
0.0011209 | |
0.0011171 | |
0.0011256 | |
0.0011185 | |
0.0011139 | |
0.0010999 | |
0.0011233 | |
0.0011160 | |
0.0011216 | |
0.0011293 | |
0.0011380 | |
0.0011454 | |
0.0011403 | |
0.0011366 | |
0.0011397 | |
0.0011138 | |
0.0011224 | |
0.0011309 | |
0.0011437 | |
0.0011424 | |
0.0011181 | |
0.0011560 | |
0.0011747 | |
0.0011881 | |
0.0012080 | |
0.0011913 | |
0.0012005 | |
0.0011975 | |
0.0012112 | |
0.0011931 | |
0.0012058 | |
0.0012582 | |
0.0012491 | |
0.0012453 | |
0.0012372 | |
0.0012286 | |
0.0012371 | |
0.0012384 | |
0.0012398 | |
0.0012517 | |
0.0012502 | |
0.0012691 | |
0.0012709 | |
0.0012728 | |
0.0012721 | |
0.0012554 | |
0.0012587 | |
0.0012561 | |
0.0012533 | |
0.0012712 | |
0.0012840 | |
0.0012976 | |
0.0012962 | |
0.0013033 | |
0.0013084 | |
0.0013054 | |
0.0012747 | |
0.0012529 | |
0.0012626 | |
0.0012534 | |
0.0012648 | |
0.0012504 | |
0.0012447 | |
0.0012464 | |
0.0012446 | |
0.0012673 | |
0.0012639 | |
0.0012565 | |
0.0012596 | |
0.0012693 | |
0.0012567 | |
0.0012280 | |
0.0012415 | |
0.0012530 | |
0.0012558 | |
0.0012725 | |
0.0012612 | |
0.0012433 | |
0.0012308 | |
0.0012568 | |
0.0012490 | |
0.0012511 | |
0.0012269 | |
0.0012339 | |
0.0012378 | |
0.0012432 | |
0.0012287 | |
0.0012057 | |
0.0012303 | |
0.0012552 | |
0.0012468 | |
0.0012633 | |
0.0012498 | |
0.0012481 | |
0.0012446 | |
0.0012414 | |
0.0012343 | |
0.0012294 | |
0.0012238 | |
0.0012246 | |
0.0012373 | |
0.0012270 | |
0.0012474 | |
0.0012532 | |
0.0012710 | |
0.0012525 | |
0.0012417 | |
0.0012500 | |
0.0012571 | |
0.0012473 | |
0.0012483 | |
0.0012411 | |
0.0012475 | |
0.0012686 | |
0.0012422 | |
0.0012268 | |
0.0012256 | |
0.0012376 | |
0.0012177 | |
0.0012118 | |
0.0012090 | |
0.0012062 | |
0.0012125 | |
0.0012158 | |
0.0012350 | |
0.0012518 | |
0.0012522 | |
0.0012663 | |
0.0012603 | |
0.0012721 | |
0.0012604 | |
0.0012627 | |
0.0012814 | |
0.0012838 | |
0.0012696 | |
0.0012718 | |
0.0012933 | |
0.0012952 | |
0.0012902 | |
0.0012855 | |
0.0012902 | |
0.0012903 | |
0.0012993 | |
0.0013024 | |
0.0012932 | |
0.0012959 | |
0.0013138 | |
0.0013229 | |
0.0013274 | |
0.0013298 | |
0.0013549 | |
0.0013512 | |
0.0013498 | |
0.0013418 | |
0.0013885 | |
0.0013813 | |
0.0013797 | |
0.0013696 | |
0.0013532 | |
0.0013495 | |
0.0013676 | |
0.0013715 | |
0.0013959 | |
0.0014028 | |
0.0013950 | |
0.0014165 | |
0.0014262 | |
0.0014200 | |
0.0014306 | |
0.0014258 | |
0.0014190 | |
0.0014156 | |
0.0014326 | |
0.0014648 | |
0.0014828 | |
0.0014807 | |
0.0014987 | |
0.0014842 | |
0.0015056 | |
0.0014737 | |
0.0014821 | |
0.0014939 | |
0.0015369 | |
0.0014906 | |
0.0014390 | |
0.0014091 | |
0.0014052 | |
0.0013958 | |
0.0014166 | |
0.0013999 | |
0.0013943 | |
0.0013743 | |
0.0013762 | |
0.0013743 | |
0.0013838 | |
0.0013871 | |
0.0014108 | |
0.0014257 | |
0.0014248 | |
0.0014298 | |
0.0014163 | |
0.0014204 | |
0.0014248 | |
0.0014186 | |
0.0014149 | |
0.0014282 | |
0.0014383 | |
0.0014311 | |
0.0014371 | |
0.0014394 | |
0.0014305 | |
0.0014489 | |
0.0014434 | |
0.0014513 | |
0.0014423 | |
0.0014424 | |
0.0014391 | |
0.0014441 | |
0.0014267 | |
0.0014348 | |
0.0014323 | |
0.0014487 | |
0.0014763 | |
0.0014824 | |
0.0014788 | |
0.0014788 | |
0.0014835 | |
0.0014868 | |
0.0014830 | |
0.0014863 | |
0.0014743 | |
0.0014810 | |
0.0014744 | |
0.0014755 | |
0.0014841 | |
0.0014770 | |
0.0015001 | |
0.0014898 | |
0.0014796 | |
0.0014741 | |
0.0014944 | |
0.0014625 | |
0.0014803 | |
0.0014848 | |
0.0014942 | |
0.0014966 | |
0.0015398 | |
0.0015362 | |
0.0015142 | |
0.0015383 | |
0.0014913 | |
0.0014994 | |
0.0014926 | |
0.0014915 | |
0.0014763 | |
0.0014876 | |
0.0014881 | |
0.0014769 | |
0.0014626 | |
0.0014588 | |
0.0014669 | |
0.0014930 | |
0.0015095 | |
0.0014873 | |
0.0014734 | |
0.0014921 | |
0.0015028 | |
0.0015110 | |
0.0014943 | |
0.0015057 | |
0.0015029 | |
0.0015242 | |
0.0015184 | |
0.0015315 | |
0.0015226 | |
0.0014921 | |
0.0014857 | |
0.0014933 | |
0.0014757 | |
0.0014753 | |
0.0014872 | |
0.0014836 | |
0.0014869 | |
0.0014561 | |
0.0014727 | |
0.0015094 | |
0.0014902 | |
0.0015225 | |
0.0015004 | |
0.0015073 | |
0.0014765 | |
0.0014535 | |
0.0014745 | |
0.0014865 | |
0.0014581 | |
0.0014586 | |
0.0014475 | |
0.0014461 | |
0.0014641 | |
0.0014824 | |
0.0015138 | |
0.0014962 | |
0.0014767 | |
0.0014845 | |
0.0014934 | |
0.0014898 | |
0.0014924 | |
0.0015020 | |
0.0014799 | |
0.0015017 | |
0.0015059 | |
0.0015016 | |
0.0014832 | |
0.0014749 | |
0.0014517 | |
0.0014952 | |
0.0015136 | |
0.0015193 | |
0.0015337 | |
0.0014960 | |
0.0015009 | |
0.0015128 | |
0.0015040 | |
0.0015269 | |
0.0015342 | |
0.0015701 | |
0.0015590 | |
0.0015702 | |
0.0015974 | |
0.0015911 | |
0.0016170 | |
0.0016492 | |
0.0016566 | |
0.0016548 | |
0.0016369 | |
0.0016136 | |
0.0016140 | |
0.0016217 | |
0.0016217 | |
0.0016173 | |
0.0016327 | |
0.0016284 | |
0.0016021 | |
0.0015931 | |
0.0015904 | |
0.0015926 | |
0.0015984 | |
0.0016116 | |
0.0016066 | |
0.0016127 | |
0.0016413 | |
0.0016502 | |
0.0016384 | |
0.0016068 | |
0.0016242 | |
0.0016435 | |
0.0016464 | |
0.0016641 | |
0.0016431 | |
0.0016496 | |
0.0016438 | |
0.0016184 | |
0.0016258 | |
0.0016195 | |
0.0016346 | |
0.0016329 | |
0.0016143 | |
0.0016265 | |
0.0016162 | |
0.0016154 | |
0.0016199 | |
0.0016543 | |
0.0016558 | |
0.0016713 | |
0.0016519 | |
0.0016995 | |
0.0016558 | |
0.0016815 | |
0.0016545 | |
0.0016303 | |
0.0016993 | |
0.0016843 | |
0.0016979 | |
0.0016456 | |
0.0016407 | |
0.0016010 | |
0.0016242 | |
0.0016648 | |
0.0017090 | |
0.0017228 | |
0.0017610 | |
0.0017236 | |
0.0017197 | |
0.0017528 | |
0.0017755 | |
0.0018168 | |
0.0018414 | |
0.0018437 | |
0.0018726 | |
0.0018833 | |
0.0019255 | |
0.0018885 | |
0.0018576 | |
0.0018430 | |
0.0018503 | |
0.0018232 | |
0.0017984 | |
0.0017905 | |
0.0017983 | |
0.0017884 | |
0.0017809 | |
0.0017551 | |
0.0017689 | |
0.0017768 | |
0.0018011 | |
0.0018187 | |
0.0018557 | |
0.0018550 | |
0.0018154 | |
0.0018698 | |
0.0018508 | |
0.0018676 | |
0.0017840 | |
0.0017828 | |
0.0018081 | |
0.0018185 | |
0.0017908 | |
0.0017552 | |
0.0018000 | |
0.0017239 | |
0.0017314 | |
0.0017349 | |
0.0017964 | |
0.0018124 | |
0.0017836 | |
0.0017534 | |
0.0017524 | |
0.0017393 | |
0.0017466 | |
0.0017754 | |
0.0018220 | |
0.0018001 | |
0.0018238 | |
0.0018090 | |
0.0018396 | |
0.0018279 | |
0.0018249 | |
0.0018245 | |
0.0017984 | |
0.0018038 | |
0.0018254 | |
0.0018070 | |
0.0017349 | |
0.0017297 | |
0.0017022 | |
0.0016824 | |
0.0016788 | |
0.0016887 | |
0.0016602 | |
0.0016431 | |
0.0016342 | |
0.0016383 | |
0.0016447 | |
0.0016408 | |
0.0016305 | |
0.0016343 | |
0.0016235 | |
0.0016157 | |
0.0016170 | |
0.0015982 | |
0.0016025 | |
0.0015876 | |
0.0015735 | |
0.0015901 | |
0.0015763 | |
0.0015855 | |
0.0015775 | |
0.0015644 | |
0.0015771 | |
0.0015762 | |
0.0015700 | |
0.0015688 | |
0.0015753 | |
0.0015958 | |
0.0016042 | |
0.0015991 | |
0.0015953 | |
0.0015985 | |
0.0016009 | |
0.0016071 | |
0.0016178 | |
0.0016146 | |
0.0016112 | |
0.0016136 | |
0.0016250 | |
0.0016491 | |
0.0016289 | |
0.0016306 | |
0.0016274 | |
0.0016276 | |
0.0016123 | |
0.0016308 | |
0.0016311 | |
0.0016367 | |
0.0016114 | |
0.0016010 | |
0.0015707 | |
0.0015738 | |
0.0015720 | |
0.0015732 | |
0.0015850 | |
0.0015823 | |
0.0015633 | |
0.0015574 | |
0.0015566 | |
0.0015425 | |
0.0015514 | |
0.0015333 | |
0.0015440 | |
0.0015417 | |
0.0015400 | |
0.0015662 | |
0.0015749 | |
0.0015883 | |
0.0016139 | |
0.0016150 | |
0.0015953 | |
0.0015971 | |
0.0016086 | |
0.0015808 | |
0.0015943 | |
0.0016081 | |
0.0016269 | |
0.0016180 | |
0.0016480 | |
0.0015666 | |
0.0015684 | |
0.0015955 | |
0.0015927 | |
0.0015843 | |
0.0015804 | |
0.0015609 | |
0.0016047 | |
0.0016163 | |
0.0015938 | |
0.0016009 | |
0.0015858 | |
0.0016005 | |
0.0016108 | |
0.0016224 | |
0.0016115 | |
0.0016098 | |
0.0016243 | |
0.0016184 | |
0.0016037 | |
0.0016213 | |
0.0015970 | |
0.0015574 | |
0.0015916 | |
0.0016017 | |
0.0015873 | |
0.0015877 | |
0.0015906 | |
0.0016017 | |
0.0016051 | |
0.0016071 | |
0.0016102 | |
0.0016048 | |
0.0016121 | |
0.0015951 | |
0.0015827 | |
0.0015807 | |
0.0015801 | |
0.0015975 | |
0.0015899 | |
0.0015926 | |
0.0016113 | |
0.0016157 | |
0.0016176 | |
0.0016229 | |
0.0016382 | |
0.0016434 | |
0.0016660 | |
0.0016693 | |
0.0016842 | |
0.0016804 | |
0.0017010 | |
0.0016941 | |
0.0017005 | |
0.0017240 | |
0.0016979 | |
0.0016786 | |
0.0016599 | |
0.0016501 | |
0.0016320 | |
0.0016514 | |
0.0016498 | |
0.0016592 | |
0.0016419 | |
0.0016499 | |
0.0016417 | |
0.0016404 | |
0.0016544 | |
0.0016642 | |
0.0016495 | |
0.0016537 | |
0.0016618 | |
0.0016697 | |
0.0016779 | |
0.0016989 | |
0.0017061 | |
0.0017015 | |
0.0017004 | |
0.0017299 | |
0.0017070 | |
0.0016957 | |
0.0017273 | |
0.0017332 | |
0.0016987 | |
0.0016974 | |
0.0016719 | |
0.0016842 | |
0.0017058 | |
0.0017314 | |
0.0017621 | |
0.0017271 | |
0.0016610 | |
0.0016700 | |
0.0016635 | |
0.0016344 | |
0.0016535 | |
0.0016596 | |
0.0016553 | |
0.0016024 | |
0.0015852 | |
0.0016055 | |
0.0016194 | |
0.0016089 | |
0.0016563 | |
0.0016499 | |
0.0016351 | |
0.0016420 | |
0.0016449 | |
0.0016402 | |
0.0016279 | |
0.0016173 | |
0.0015886 | |
0.0015954 | |
0.0016191 | |
0.0016063 | |
0.0016206 | |
0.0016378 | |
0.0016404 | |
0.0016333 | |
0.0016289 | |
0.0016306 | |
0.0016459 | |
0.0016508 | |
0.0016540 | |
0.0016663 | |
0.0016701 | |
0.0016656 | |
0.0016853 | |
0.0016698 | |
0.0016955 | |
0.0017199 | |
0.0017032 | |
0.0017080 | |
0.0017291 | |
0.0017223 | |
0.0017106 | |
0.0017084 | |
0.0017401 | |
0.0017482 | |
0.0017225 | |
0.0017374 | |
0.0017541 | |
0.0017427 | |
0.0017531 | |
0.0017547 | |
0.0017726 | |
0.0017942 | |
0.0017846 | |
0.0017754 | |
0.0017458 | |
0.0017382 | |
0.0017450 | |
0.0017823 | |
0.0017661 | |
0.0018109 | |
0.0017664 | |
0.0017461 | |
0.0017659 | |
0.0018211 | |
0.0018169 | |
0.0018308 | |
0.0017898 | |
0.0017513 | |
0.0017578 | |
0.0017347 | |
0.0017708 | |
0.0017583 | |
0.0017516 | |
0.0017740 | |
0.0017856 | |
0.0017835 | |
0.0018018 | |
0.0018255 | |
0.0018209 | |
0.0018283 | |
0.0018714 | |
0.0018586 | |
0.0018553 | |
0.0017998 | |
0.0018081 | |
0.0018225 | |
0.0018346 | |
0.0018567 | |
0.0018597 | |
0.0018486 | |
0.0018548 | |
0.0018542 | |
0.0018382 | |
0.0018614 | |
0.0018934 | |
0.0018650 | |
0.0018102 | |
0.0018272 | |
0.0018937 | |
0.0019229 | |
0.0018935 | |
0.0019170 | |
0.0019068 | |
0.0019388 | |
0.0019028 | |
0.0019516 | |
0.0019162 | |
0.0018811 | |
0.0019059 | |
0.0019491 | |
0.0020320 | |
0.0020513 | |
0.0020419 | |
0.0020342 | |
0.0019989 | |
0.0019759 | |
0.0019251 | |
0.0019926 | |
0.0020596 | |
0.0020532 | |
0.0020879 | |
0.0021463 | |
0.0021847 | |
0.0021526 | |
0.0021852 | |
0.0022080 | |
0.0021649 | |
0.0022397 | |
0.0022996 | |
0.0022698 | |
0.0022047 | |
0.0021981 | |
0.0021592 | |
0.0021996 | |
0.0021671 | |
0.0022022 | |
0.0021460 | |
0.0021479 | |
0.0021901 | |
0.0021855 | |
0.0022286 | |
0.0022666 | |
0.0022549 | |
0.0022536 | |
0.0022146 | |
0.0021538 | |
0.0021576 | |
0.0023380 | |
0.0021707 | |
0.0021108 | |
0.0019955 | |
0.0019028 | |
0.0018967 | |
0.0019514 | |
0.0019470 | |
0.0019422 | |
0.0019103 | |
0.0019465 | |
0.0019562 | |
0.0018954 | |
0.0018910 | |
0.0018584 | |
0.0018536 | |
0.0018811 | |
0.0018884 | |
0.0018826 | |
0.0018953 | |
0.0018953 | |
0.0018447 | |
0.0018290 | |
0.0018255 | |
0.0018457 | |
0.0018590 | |
0.0018571 | |
0.0018395 | |
0.0018749 | |
0.0018479 | |
0.0018809 | |
0.0018723 | |
0.0018256 | |
0.0018197 | |
0.0018059 | |
0.0018294 | |
0.0018452 | |
0.0018400 | |
0.0018287 | |
0.0018461 | |
0.0018893 | |
0.0018654 | |
0.0018414 | |
0.0018072 | |
0.0018109 | |
0.0018448 | |
0.0018482 | |
0.0018268 | |
0.0018058 | |
0.0017938 | |
0.0017560 | |
0.0017059 | |
0.0017472 | |
0.0017917 | |
0.0017876 | |
0.0018000 | |
0.0018183 | |
0.0018326 | |
0.0018770 | |
0.0019362 | |
0.0019223 | |
0.0019176 | |
0.0019360 | |
0.0019184 | |
0.0019237 | |
0.0019481 | |
0.0019070 | |
0.0019033 | |
0.0019102 | |
0.0019280 | |
0.0019585 | |
0.0019599 | |
0.0019398 | |
0.0019339 | |
0.0019741 | |
0.0019839 | |
0.0020235 | |
0.0020144 | |
0.0020302 | |
0.0020512 | |
0.0020672 | |
0.0021043 | |
0.0021122 | |
0.0021222 | |
0.0021487 | |
0.0021360 | |
0.0021546 | |
0.0021178 | |
0.0021219 | |
0.0021376 | |
0.0021520 | |
0.0021525 | |
0.0021423 | |
0.0021280 | |
0.0021390 | |
0.0021114 | |
0.0021050 | |
0.0021032 | |
0.0020870 | |
0.0020781 | |
0.0020598 | |
0.0020830 | |
0.0020659 | |
0.0020543 | |
0.0020410 | |
0.0020509 | |
0.0020696 | |
0.0020437 | |
0.0020307 | |
0.0020243 | |
0.0020298 | |
0.0020318 | |
0.0020047 | |
0.0020118 | |
0.0020251 | |
0.0020412 | |
0.0020315 | |
0.0020446 | |
0.0020682 | |
0.0020536 | |
0.0020375 | |
0.0020122 | |
0.0020319 | |
0.0020311 | |
0.0019920 | |
0.0020003 | |
0.0019996 | |
0.0020494 | |
0.0020411 | |
0.0020077 | |
0.0020374 | |
0.0020770 | |
0.0020732 | |
0.0020744 | |
0.0021203 | |
0.0021166 | |
0.0021034 | |
0.0021207 | |
0.0020574 | |
0.0020641 | |
0.0020996 | |
0.0020879 | |
0.0020674 | |
0.0020650 | |
0.0020984 | |
0.0021222 | |
0.0021112 | |
0.0021286 | |
0.0021064 | |
0.0021332 | |
0.0021070 | |
0.0021174 | |
0.0021710 | |
0.0022039 | |
0.0022206 | |
0.0022037 | |
0.0021518 | |
0.0021691 | |
0.0021852 | |
0.0021749 | |
0.0021401 | |
0.0021660 | |
0.0021607 | |
0.0021850 | |
0.0021886 | |
0.0022046 | |
0.0022216 | |
0.0022091 | |
0.0022398 | |
0.0022391 | |
0.0022493 | |
0.0022434 | |
0.0022309 | |
0.0022659 | |
0.0022564 | |
0.0022489 | |
0.0022945 | |
0.0022733 | |
0.0022938 | |
0.0023025 | |
0.0023219 | |
0.0022579 | |
0.0022909 | |
0.0022592 | |
0.0022765 | |
0.0022481 | |
0.0022256 | |
0.0022272 | |
0.0022106 | |
0.0022046 | |
0.0022415 | |
0.0022443 | |
0.0022350 | |
0.0022241 | |
0.0022578 | |
0.0022312 | |
0.0022009 | |
0.0021871 | |
0.0021997 | |
0.0021802 | |
0.0022058 | |
0.0022181 | |
0.0022205 | |
0.0021694 | |
0.0021235 | |
0.0021384 | |
0.0021596 | |
0.0021502 | |
0.0021795 | |
0.0021795 | |
0.0022356 | |
0.0022331 | |
0.0022603 | |
0.0022680 | |
0.0023079 | |
0.0022995 | |
0.0023023 | |
0.0023365 | |
0.0023151 | |
0.0023220 | |
0.0023776 | |
0.0023681 | |
0.0023574 | |
0.0023689 | |
0.0023790 | |
0.0023553 | |
0.0023920 | |
0.0024163 | |
0.0024090 | |
0.0024312 | |
0.0024371 | |
0.0024487 | |
0.0024873 | |
0.0024608 | |
0.0024570 | |
0.0023489 | |
0.0023801 | |
0.0023796 | |
0.0023300 | |
0.0022886 |