Sejarah kurs harian RUB /XAL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rubel Rusia = 0.4281474670 Ons Aluminium
minimum pada
1 Rubel Rusia = 0.0000018579 Ons Aluminium
Date | RUB/XAL |
---|---|
0.0000030923 | |
0.0000030352 | |
0.0000030174 | |
0.0000030221 | |
0.0000029731 | |
0.0000029772 | |
0.0000029731 | |
0.0000029675 | |
0.0000029976 | |
0.0000029608 | |
0.0000029916 | |
0.0000030002 | |
0.0000029994 | |
0.0000029749 | |
0.0000029802 | |
0.0000030173 | |
0.0000030415 | |
0.0000030787 | |
0.0000031160 | |
0.0000031121 | |
0.0000030029 | |
0.0000030419 | |
0.0000029552 | |
0.0000030139 | |
0.0000030130 | |
0.0000030003 | |
0.0000030697 | |
0.0000030901 | |
0.0000030094 | |
0.0000029859 | |
0.0000029900 | |
0.0000029211 | |
0.0000028557 | |
0.0000027975 | |
0.0000028255 | |
0.0000029043 | |
0.0000028601 | |
0.0000028952 | |
0.0000028639 | |
0.0000028738 | |
0.0000029338 | |
0.0000027824 | |
0.0000028423 | |
0.0000029713 | |
0.0000030096 | |
0.0000029686 | |
0.0000029991 | |
0.0000030506 | |
0.0000032426 | |
0.0000032496 | |
0.0000032674 | |
0.0000033931 | |
0.0000034275 | |
0.0000034103 | |
0.0000033973 | |
0.0000034858 | |
0.0000033607 | |
0.0000032998 | |
0.0000033125 | |
0.0000036348 | |
0.0000036238 | |
0.0000036527 | |
0.0000036354 | |
0.0000036668 | |
0.0000038211 | |
0.0000038781 | |
0.0000039182 | |
0.0000039297 | |
0.0000038840 | |
0.0000038531 | |
0.0000040031 | |
0.0000040012 | |
0.0000043506 | |
0.0000044208 | |
0.0000045540 | |
0.0000046118 | |
0.0000045422 | |
0.0000045807 | |
0.0000046111 | |
0.0000045921 | |
0.0000045571 | |
0.0000044972 | |
0.0000048747 | |
0.0000049483 | |
0.0000046738 | |
0.0000046238 | |
0.0000046193 | |
0.0000045270 | |
0.0000046731 | |
0.0000045070 | |
0.0000044783 | |
0.0000043592 | |
0.0000047310 | |
0.0000047950 | |
0.0000044627 | |
0.0000048089 | |
0.0000051305 | |
0.0000049743 | |
0.0000047633 | |
0.0000044195 | |
0.0000042139 | |
0.0000046035 | |
0.0000042281 | |
0.0000039023 | |
0.0000038512 | |
0.0000035982 | |
0.0000024801 | |
0.0000022097 | |
0.0000018579 | |
0.0000024875 | |
0.0000032457 | |
0.0000034101 | |
0.0000034440 | |
0.0000033673 | |
0.0000033038 | |
0.0000034122 | |
0.0000034761 | |
0.0000035163 | |
0.0000035452 | |
0.0000035258 | |
0.0000035513 | |
0.0000035092 | |
0.0000034990 | |
0.0000034913 | |
0.0000036054 | |
0.0000036277 | |
0.0000036037 | |
0.0000036910 | |
0.0000036273 | |
0.0000036033 | |
0.0000035656 | |
0.0000035442 | |
0.0000034986 | |
0.0000035204 | |
0.0000035529 | |
0.0000035804 | |
0.0000036942 | |
0.0000036803 | |
0.0000036541 | |
0.0000036601 | |
0.0000038234 | |
0.0000037718 | |
0.0000038154 | |
0.0000038013 | |
0.0000039476 | |
0.0000040292 | |
0.0000038691 | |
0.0000039366 | |
0.0000039080 | |
0.0000039217 | |
0.0000038506 | |
0.0000037122 | |
0.0000038040 | |
0.0000039092 | |
0.0000039542 | |
0.0000040295 | |
0.0000041466 | |
0.0000041201 | |
0.0000042688 | |
0.0000043151 | |
0.0000042543 | |
0.0000043606 | |
0.0000045481 | |
0.0000046548 | |
0.0000045989 | |
0.0000046639 | |
0.0000047086 | |
0.0000045822 | |
0.0000046995 | |
0.0000046213 | |
0.0000045119 | |
0.0000046613 | |
0.0000046646 | |
0.0000046486 | |
0.0000046669 | |
0.0000047935 | |
0.0000048860 | |
0.0000048389 | |
0.0000050486 | |
0.0000048874 | |
0.0000050738 | |
0.0000053059 | |
0.0000052489 | |
0.0000053238 | |
0.0000053843 | |
0.0000053233 | |
0.0000054182 | |
0.0000055300 | |
0.0000055476 | |
0.0000055534 | |
0.0000057573 | |
0.0000060039 | |
0.0000062298 | |
0.0000062068 | |
0.0000063574 | |
0.0000065519 | |
0.0000066276 | |
0.0000066257 | |
0.0000068353 | |
0.0000069599 | |
0.0000069582 | |
0.0000070132 | |
0.0000068843 | |
0.0000068231 | |
0.0000067041 | |
0.0000065515 | |
0.0000069166 | |
0.0000066678 | |
0.0000060875 | |
0.0000059240 | |
0.0000058110 | |
0.0000056988 | |
0.0000065649 | |
0.0000066794 | |
0.0000067560 | |
0.0000067409 | |
0.0000066691 | |
0.0000065041 | |
0.0000065530 | |
0.0000066738 | |
0.0000066442 | |
0.0000065123 | |
0.0000065728 | |
0.0000065650 | |
0.0000065278 | |
0.0000063224 | |
0.0000065078 | |
0.0000065275 | |
0.0000062376 | |
0.0000064826 | |
0.0000066623 | |
0.0000065885 | |
0.0000066053 | |
0.0000066266 | |
0.0000065976 | |
0.0000064843 | |
0.0000064625 | |
0.0000063146 | |
0.0000064311 | |
0.0000063193 | |
0.0000062094 | |
0.0000063484 | |
0.0000062934 | |
0.0000064307 | |
0.0000062696 | |
0.0000064056 | |
0.0000063866 | |
0.0000064877 | |
0.0000065832 | |
0.0000064823 | |
0.0000064266 | |
0.0000062615 | |
0.0000063851 | |
0.0000062314 | |
0.0000062710 | |
0.0000061921 | |
0.0000061067 | |
0.0000061358 | |
0.0000060663 | |
0.0000059511 | |
0.0000058269 | |
0.0000060089 | |
0.0000059738 | |
0.0000059166 | |
0.0000057825 | |
0.0000057767 | |
0.0000059254 | |
0.0000058829 | |
0.0000058365 | |
0.0000057868 | |
0.0000058575 | |
0.0000058781 | |
0.0000057043 | |
0.0000055055 | |
0.0000054750 | |
0.0000056823 | |
0.0000055504 | |
0.0000056006 | |
0.0000056119 | |
0.0000057296 | |
0.0000054571 | |
0.0000055345 | |
0.0000055945 | |
0.0000054633 | |
0.0000053315 | |
0.0000050435 | |
0.0000054946 | |
0.0000053217 | |
0.0000051966 | |
0.0000049875 | |
0.0000049886 | |
0.0000051180 | |
0.0000053415 | |
0.0000052273 | |
0.0000055721 | |
0.0000055602 | |
0.0000054559 | |
0.0000054274 | |
0.0000054142 | |
0.0000051393 | |
0.0000052105 | |
0.0000049834 | |
0.0000049080 | |
0.0000050180 | |
0.0000049786 | |
0.0000049717 | |
0.0000049877 | |
0.0000047931 | |
0.0000049089 | |
0.0000045514 | |
0.0000048150 | |
0.0000057691 | |
0.0000059991 | |
0.0000058177 | |
0.0000057511 | |
0.0000058157 | |
0.0000055971 | |
0.0000055737 | |
0.0000055697 | |
0.0000054147 | |
0.0000054614 | |
0.0000054328 | |
0.0000055322 | |
0.0000055730 | |
0.0000055105 | |
0.0000056830 | |
0.0000059293 | |
0.0000060414 | |
0.0000058648 | |
0.0000057476 | |
0.0000057805 | |
0.0000057343 | |
0.0000057129 | |
0.4009299322 | |
0.3946448611 | |
0.3978414545 | |
0.3977330488 | |
0.3918105179 | |
0.3986424011 | |
0.3969829280 | |
0.3900572138 | |
0.3876899145 | |
0.3848511551 | |
0.3835008787 | |
0.3824480298 | |
0.3854640532 | |
0.3918137075 | |
0.3874659464 | |
0.3939215011 | |
0.3991833118 | |
0.4033297159 | |
0.4119877689 | |
0.4131129228 | |
0.4174174413 | |
0.4142602837 | |
0.4198137760 | |
0.4073635849 | |
0.4161915952 | |
0.4248034228 | |
0.4273564573 | |
0.4195855316 | |
0.4264943106 | |
0.4183763037 | |
0.4175986735 | |
0.4090134586 | |
0.4135716258 | |
0.4126436595 | |
0.4154254713 | |
0.4148589403 | |
0.4036885440 | |
0.3974581564 | |
0.3995659912 | |
0.4038873720 | |
0.3991239935 | |
0.3982728654 | |
0.3972588322 | |
0.3923881247 | |
0.3924270467 | |
0.3729735644 | |
0.3696696740 | |
0.3746282282 | |
0.3616816749 | |
0.3695522303 | |
0.3722435870 | |
0.3807627959 | |
0.3732072861 | |
0.3774296305 | |
0.3735427679 | |
0.3635407525 | |
0.3594079840 | |
0.3579874162 | |
0.3588275910 | |
0.3590587584 | |
0.3566551550 | |
0.3636032910 | |
0.3597793841 | |
0.3472360261 | |
0.3580330059 | |
0.3706370221 | |
0.3644346794 | |
0.3638178970 | |
0.3571653830 | |
0.3558154569 | |
0.3459294297 | |
0.3497962276 | |
0.3462127981 | |
0.3505164542 | |
0.3334583139 | |
0.3302400697 | |
0.3271040689 | |
0.3417471959 | |
0.3521293221 | |
0.3514222905 | |
0.3478838659 | |
0.3459657893 | |
0.3202120450 | |
0.3018527158 | |
0.2919205932 | |
0.3000592233 | |
0.2977456830 | |
0.2996738546 | |
0.3058373157 | |
0.3007749654 | |
0.3096302389 | |
0.3244143118 | |
0.3186000298 | |
0.3264600155 | |
0.3347438151 | |
0.3428108243 | |
0.3565408883 | |
0.3631183383 | |
0.3768366490 | |
0.3563986789 |