Sejarah kurs harian RUB /HUF sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Rubel Rusia = 8.3216 Forint Hungaria
minimum pada
1 Rubel Rusia = 2.4568 Forint Hungaria
Date | RUB/HUF |
---|---|
3.9515 | |
3.9206 | |
3.9783 | |
3.9668 | |
3.8837 | |
3.9707 | |
3.9427 | |
3.9589 | |
3.9680 | |
3.9865 | |
3.8868 | |
3.9083 | |
3.9362 | |
3.9746 | |
4.0234 | |
4.0063 | |
3.9476 | |
3.7935 | |
3.8820 | |
3.7719 | |
3.8892 | |
3.9049 | |
3.8322 | |
3.8897 | |
3.9205 | |
3.8381 | |
3.8170 | |
3.8797 | |
3.7859 | |
3.7608 | |
3.7022 | |
3.7492 | |
3.8465 | |
3.7201 | |
3.7560 | |
3.6811 | |
3.7070 | |
3.7572 | |
3.5765 | |
3.6850 | |
3.8433 | |
3.7789 | |
3.6694 | |
3.8159 | |
3.8345 | |
4.0096 | |
4.0690 | |
4.0932 | |
4.2669 | |
4.3242 | |
4.3187 | |
4.2450 | |
4.3569 | |
4.2109 | |
4.1733 | |
4.1540 | |
4.8842 | |
4.6794 | |
4.7553 | |
4.7775 | |
4.8149 | |
5.1460 | |
5.1414 | |
5.2747 | |
5.3563 | |
5.2893 | |
5.2964 | |
5.5018 | |
5.5510 | |
6.2172 | |
6.2909 | |
6.3924 | |
6.5819 | |
6.4632 | |
6.4848 | |
6.6983 | |
6.7610 | |
6.7416 | |
6.8812 | |
7.3361 | |
7.2975 | |
6.6155 | |
6.4799 | |
6.6541 | |
6.5970 | |
6.8454 | |
6.3881 | |
6.2633 | |
6.1976 | |
6.6751 | |
6.8466 | |
6.4879 | |
6.7694 | |
7.1644 | |
6.8954 | |
6.6498 | |
5.9036 | |
5.7253 | |
6.1066 | |
5.7809 | |
5.1500 | |
5.1395 | |
4.6247 | |
3.1779 | |
2.8480 | |
2.5395 | |
3.1450 | |
3.9248 | |
4.1294 | |
4.0987 | |
4.0908 | |
4.0548 | |
4.0951 | |
4.2275 | |
4.3663 | |
4.4460 | |
4.4043 | |
4.4368 | |
4.3568 | |
4.3694 | |
4.3897 | |
4.4387 | |
4.3735 | |
4.3404 | |
4.5101 | |
4.3740 | |
4.3287 | |
4.2354 | |
4.2148 | |
4.1136 | |
4.0796 | |
4.0111 | |
4.0173 | |
4.0206 | |
4.0714 | |
4.0853 | |
4.1175 | |
4.1541 | |
4.0865 | |
4.0257 | |
4.0386 | |
4.0675 | |
4.0568 | |
4.0091 | |
3.9063 | |
3.8656 | |
3.8692 | |
3.9176 | |
3.9655 | |
3.9810 | |
4.0125 | |
3.9296 | |
3.8788 | |
3.9885 | |
4.0714 | |
4.0985 | |
4.2322 | |
4.1646 | |
4.0662 | |
3.9746 | |
4.0203 | |
4.0015 | |
3.8755 | |
3.9113 | |
4.0246 | |
3.9809 | |
3.9640 | |
4.0257 | |
3.9332 | |
3.9492 | |
4.0345 | |
3.9347 | |
4.0057 | |
3.9701 | |
3.9803 | |
3.9080 | |
4.0415 | |
3.9950 | |
3.9295 | |
3.9182 | |
3.9574 | |
4.0337 | |
4.0024 | |
4.0183 | |
4.0311 | |
3.9981 | |
3.9905 | |
3.9934 | |
4.0099 | |
4.1101 | |
4.3111 | |
4.4249 | |
4.3368 | |
4.5175 | |
4.4612 | |
4.3855 | |
4.4653 | |
4.4856 | |
4.4948 | |
4.4484 | |
4.3954 | |
4.3417 | |
4.4087 | |
4.2962 | |
4.3981 | |
4.4333 | |
4.0849 | |
4.1070 | |
4.1457 | |
3.9486 | |
4.5657 | |
4.7748 | |
4.8763 | |
4.8341 | |
4.7884 | |
4.8639 | |
4.8962 | |
4.8950 | |
4.7654 | |
4.7657 | |
4.7961 | |
4.7219 | |
4.7167 | |
4.6722 | |
4.7725 | |
4.7432 | |
4.7395 | |
4.6632 | |
4.6415 | |
4.6402 | |
4.6791 | |
4.6754 | |
4.7390 | |
4.7776 | |
4.7158 | |
4.5600 | |
4.5262 | |
4.4849 | |
4.4002 | |
4.4170 | |
4.4259 | |
4.6379 | |
4.6060 | |
4.6103 | |
4.5461 | |
4.5521 | |
4.5373 | |
4.4640 | |
4.3688 | |
4.3973 | |
4.5217 | |
4.5330 | |
4.4162 | |
4.4253 | |
4.4828 | |
4.4597 | |
4.4025 | |
4.3958 | |
4.3983 | |
4.3605 | |
4.3027 | |
4.2572 | |
4.2387 | |
4.2620 | |
4.2427 | |
4.3102 | |
4.2320 | |
4.1918 | |
4.2068 | |
4.1849 | |
4.1895 | |
4.0450 | |
4.1073 | |
4.2769 | |
4.2731 | |
4.2657 | |
4.2583 | |
4.2757 | |
4.2335 | |
4.2722 | |
4.3379 | |
4.3194 | |
4.2470 | |
4.2448 | |
4.2958 | |
4.1775 | |
4.0858 | |
3.9707 | |
4.1397 | |
4.1094 | |
4.2064 | |
4.1895 | |
4.3445 | |
4.4152 | |
4.4341 | |
4.4271 | |
4.4141 | |
4.4714 | |
4.4341 | |
4.3928 | |
4.3433 | |
4.3915 | |
4.3970 | |
4.3781 | |
4.2754 | |
4.1914 | |
4.1216 | |
4.1378 | |
4.0886 | |
4.1711 | |
4.4187 | |
4.3880 | |
4.3682 | |
4.4439 | |
4.5126 | |
4.5740 | |
4.4465 | |
4.3882 | |
4.3786 | |
4.4456 | |
4.4712 | |
4.4675 | |
4.5187 | |
4.4866 | |
4.5167 | |
4.5313 | |
4.5310 | |
4.4957 | |
4.4670 | |
4.4945 | |
4.5000 | |
4.5941 | |
4.6080 | |
4.5566 | |
4.5601 | |
4.5560 | |
4.5918 | |
4.5481 | |
4.4517 | |
4.4765 | |
4.4536 | |
4.3525 | |
4.3441 | |
4.3166 | |
4.2979 | |
4.3054 | |
4.3701 | |
4.5066 | |
4.4843 | |
4.5841 | |
4.6934 | |
4.7296 | |
4.8133 | |
4.8248 | |
4.8976 | |
4.8473 | |
4.9897 | |
4.8935 | |
5.0200 | |
5.1429 | |
5.2797 | |
5.1388 | |
5.1615 | |
4.9974 | |
5.0112 | |
4.9875 | |
5.0321 | |
4.9959 | |
5.0115 | |
5.0219 | |
4.8951 | |
4.8461 | |
4.8428 | |
4.8571 | |
4.8448 | |
4.8400 | |
4.8537 | |
4.8439 | |
4.8461 | |
4.5772 | |
4.5243 | |
4.5465 | |
4.3909 | |
4.3440 | |
4.4448 | |
4.5663 | |
4.4181 | |
4.4011 | |
4.4030 | |
4.2745 | |
4.2767 | |
4.2587 | |
4.2788 | |
4.2685 | |
4.2347 | |
4.3264 | |
4.3333 | |
4.1597 | |
4.3432 | |
4.5263 | |
4.4317 | |
4.4564 | |
4.4026 | |
4.3081 | |
4.2673 | |
4.1886 | |
4.2631 | |
4.2276 | |
4.2658 | |
4.1525 | |
4.2244 | |
4.1559 | |
4.1345 | |
4.0755 | |
4.0780 | |
4.0751 | |
4.0570 | |
3.9758 | |
3.8691 | |
3.7403 | |
3.6266 | |
3.4675 | |
3.6005 | |
3.7864 | |
3.6216 | |
3.7419 | |
3.8867 | |
3.9349 | |
4.1108 | |
4.0905 | |
4.1629 | |
4.2436 | |
4.4592 | |
4.4825 | |
4.3531 | |
4.5202 | |
4.4505 | |
4.4889 | |
4.3960 | |
4.3946 | |
4.2978 | |
4.2383 | |
4.1907 | |
4.0879 | |
4.0837 | |
4.3400 | |
3.8443 | |
4.2763 | |
4.4759 | |
4.4420 | |
4.7258 | |
5.0110 | |
4.9851 | |
5.0422 | |
5.0641 | |
5.0862 | |
5.0470 | |
4.9702 | |
5.2904 | |
5.6172 | |
5.5295 | |
5.3388 | |
5.2275 | |
5.3531 | |
5.2231 | |
5.3470 | |
4.9095 | |
4.7915 | |
4.7152 | |
4.6240 | |
4.6429 | |
4.3662 | |
4.2247 | |
4.2702 | |
4.1122 | |
3.9923 | |
4.0610 | |
4.2372 | |
4.2642 | |
4.4000 | |
4.4120 | |
4.6194 | |
4.2797 | |
4.6441 | |
4.8148 | |
5.4483 | |
5.2095 | |
5.3694 | |
5.6829 | |
5.7717 | |
5.8581 | |
5.9473 | |
6.1291 | |
6.2370 | |
6.2864 | |
6.3542 | |
6.5863 | |
6.4284 | |
6.5742 | |
6.5070 | |
6.5030 | |
6.5209 | |
6.4847 | |
6.5026 | |
6.6207 | |
6.6243 | |
6.6708 | |
6.5677 | |
6.5537 | |
6.4836 | |
6.3789 | |
6.4916 | |
6.4166 | |
6.2935 | |
6.2134 | |
6.2323 | |
6.2403 | |
6.1821 | |
6.2754 | |
6.3423 | |
6.2652 | |
6.1621 | |
6.1826 | |
6.2467 | |
6.3565 | |
6.3910 | |
6.5498 | |
6.5550 | |
6.4560 | |
6.5980 | |
6.5796 | |
6.6182 | |
6.5650 | |
6.6395 | |
6.6239 | |
6.7187 | |
6.7401 | |
6.7058 | |
6.7624 | |
6.7864 | |
6.7790 | |
6.6524 | |
6.7229 | |
6.7591 | |
6.7587 | |
6.8147 | |
6.9450 | |
6.9449 | |
6.8375 | |
6.8247 | |
6.7541 | |
6.8400 | |
6.7801 | |
6.8465 | |
6.8440 | |
6.9184 | |
6.8530 | |
6.9099 | |
6.8502 | |
6.9351 | |
6.8815 | |
6.9787 | |
7.0719 | |
7.1358 | |
7.2197 | |
7.2242 | |
7.2907 | |
7.3875 | |
7.2338 | |
7.1973 | |
7.2910 | |
7.6189 | |
7.6932 | |
7.6592 | |
7.5296 | |
7.4256 | |
7.3825 | |
7.2598 | |
7.2007 | |
7.2251 | |
7.3446 | |
7.2723 | |
7.3136 | |
7.3193 | |
7.2400 | |
7.1851 | |
7.0662 | |
7.1198 | |
6.9931 | |
7.0031 | |
7.0286 | |
7.0599 | |
6.9840 | |
7.0126 | |
6.9084 | |
6.9403 | |
7.0254 | |
7.1035 | |
7.0187 | |
7.0454 | |
7.0374 | |
6.9958 | |
6.9769 | |
7.0179 | |
7.1159 | |
7.0246 | |
7.0906 | |
7.2960 | |
7.2314 | |
7.1338 | |
6.9699 | |
6.9307 | |
7.1612 | |
7.2452 | |
7.2412 | |
7.4362 | |
7.4558 | |
7.4837 | |
7.3100 | |
7.3793 | |
7.6989 | |
7.7164 | |
7.6321 | |
7.5206 | |
7.5838 | |
7.5184 | |
7.5563 | |
7.5297 | |
7.5058 | |
7.2855 | |
7.3467 | |
7.4281 | |
7.4118 | |
7.4803 | |
7.7273 | |
7.7600 | |
7.5468 | |
7.5407 | |
7.2611 | |
7.3072 | |
7.2316 | |
7.3960 | |
7.3200 | |
7.6160 | |
7.2844 | |
7.2186 | |
6.9213 | |
6.9806 | |
6.8007 | |
6.8203 | |
6.6267 | |
6.9028 | |
6.7991 | |
6.6501 | |
6.5282 | |
6.5269 | |
6.5170 | |
6.7063 | |
6.7421 | |
6.7336 | |
6.8846 | |
6.7367 | |
6.5341 | |
6.6928 | |
6.7025 | |
6.5813 | |
6.5454 | |
6.6606 | |
6.7404 | |
6.7172 | |
6.5949 | |
6.4787 | |
6.5044 | |
6.6559 | |
6.5386 | |
6.5690 | |
6.7085 | |
6.8042 | |
6.8640 | |
6.8707 | |
6.8093 | |
6.7888 | |
6.8895 | |
6.7277 | |
6.7080 | |
6.7780 | |
6.8781 | |
7.0311 | |
6.8456 | |
6.9592 | |
6.8275 | |
6.8007 | |
6.7403 | |
6.8796 | |
6.4347 | |
6.5532 | |
6.4315 | |
6.3262 | |
6.4777 | |
6.5029 | |
6.5655 | |
6.4990 | |
6.7360 | |
6.9445 | |
7.1795 | |
7.2046 | |
7.2744 | |
7.2023 | |
7.1340 | |
7.0135 | |
7.1419 | |
7.3317 | |
7.3478 | |
7.1558 | |
7.3702 | |
7.4849 | |
7.3286 | |
7.2675 | |
7.5759 | |
7.2655 | |
7.2104 | |
7.3860 | |
7.0658 | |
6.9593 | |
6.7797 | |
6.7429 | |
6.7270 | |
6.6653 | |
6.6883 | |
6.5986 | |
6.6057 | |
6.5251 | |
6.6230 | |
6.5857 | |
6.6182 | |
6.5359 | |
6.4084 | |
6.3596 | |
6.2755 | |
6.2510 | |
6.2149 | |
6.4041 | |
6.2888 | |
6.1795 | |
6.1409 | |
6.2050 | |
6.2242 | |
6.2315 | |
6.3455 | |
6.3873 | |
6.1924 | |
6.0680 | |
6.1452 | |
6.0879 | |
6.1302 | |
6.0774 | |
6.1074 | |
6.0136 | |
5.9809 | |
5.9553 | |
6.0007 | |
5.9911 | |
5.9739 | |
6.1002 | |
6.2180 | |
6.0519 | |
6.2210 | |
6.2964 | |
6.4224 | |
6.4725 | |
6.5835 | |
6.4440 | |
6.4602 | |
6.5585 | |
6.3094 | |
6.5530 | |
6.7862 | |
6.8372 | |
6.4780 | |
6.5675 | |
6.8932 | |
6.7199 | |
6.5569 | |
6.9406 | |
6.7367 | |
6.4493 | |
6.7181 | |
6.1570 | |
6.4328 | |
6.6714 | |
6.4682 | |
6.7247 | |
6.7208 | |
6.4380 | |
6.6722 | |
7.0667 | |
7.2979 | |
7.3978 | |
7.4511 | |
7.6940 | |
7.7238 | |
7.4971 | |
7.9653 | |
7.6519 | |
7.1038 | |
7.0280 | |
6.6562 | |
6.5020 | |
6.6753 | |
6.7116 | |
6.5837 | |
6.4555 | |
6.5679 | |
6.5439 | |
6.4194 | |
6.2890 | |
6.2139 | |
6.2567 | |
6.3233 | |
6.3685 | |
6.5238 | |
6.7865 | |
6.6445 | |
6.5700 | |
6.5596 | |
6.6946 | |
6.8267 | |
6.8472 | |
6.8023 | |
6.7588 | |
6.8468 | |
6.8336 | |
7.0262 | |
7.0143 | |
7.0376 | |
7.2684 | |
7.2279 | |
7.2490 | |
7.2885 | |
7.3857 | |
7.0934 | |
7.1438 | |
7.1625 | |
6.9811 | |
7.1297 | |
7.0694 | |
7.1280 | |
7.1365 | |
7.0209 | |
7.0681 | |
7.0897 | |
7.0993 | |
7.1310 | |
7.0910 | |
7.0567 | |
7.1875 | |
7.0964 | |
7.1147 | |
7.0943 | |
7.1006 | |
7.2394 | |
7.2570 | |
7.2810 | |
7.2877 | |
7.4750 | |
7.2369 | |
7.1550 | |
7.2514 | |
7.0000 | |
7.0030 | |
7.0557 | |
7.0541 | |
7.1088 | |
7.2032 | |
7.3360 | |
7.1631 | |
7.1645 | |
7.1420 | |
7.0506 | |
6.9975 | |
7.0305 | |
7.0408 | |
7.0430 | |
7.1072 | |
7.0893 | |
7.1216 | |
7.0688 | |
7.2590 | |
7.3770 | |
7.3320 | |
7.3050 | |
7.4210 | |
7.3838 | |
7.5089 | |
7.3126 | |
7.3200 | |
7.2730 | |
7.3467 | |
7.2910 | |
7.3017 | |
7.3766 | |
7.3747 | |
7.4550 | |
7.5338 | |
7.6002 | |
7.6542 | |
7.6879 | |
7.8143 | |
7.8980 | |
8.0125 | |
8.0655 | |
8.0774 | |
7.9680 | |
8.0671 | |
8.0597 | |
8.0671 | |
8.1256 | |
8.0245 | |
7.8314 | |
7.9301 | |
8.0734 | |
8.2876 | |
8.2049 | |
8.2412 | |
8.1916 | |
8.0940 | |
7.8465 | |
7.6612 | |
7.5246 | |
7.6654 | |
7.7629 | |
7.5311 | |
7.6807 | |
7.7100 | |
7.8917 | |
7.9304 | |
7.8448 | |
7.9110 | |
7.7616 | |
7.8302 | |
7.6114 | |
7.5448 | |
7.4862 | |
7.4613 | |
7.4340 | |
7.4277 | |
7.3003 | |
7.2824 | |
7.1669 | |
7.4289 | |
7.3733 | |
7.3585 | |
7.3687 | |
7.3493 | |
7.4218 | |
7.5236 | |
7.3800 | |
7.3580 | |
7.2900 | |
7.4059 | |
7.3229 | |
7.2653 | |
7.3617 | |
7.2231 | |
7.1021 | |
7.0143 | |
6.9192 | |
7.0075 | |
6.9819 | |
6.9790 | |
6.9408 | |
7.0241 | |
7.0865 | |
7.1486 | |
7.1707 | |
7.2245 | |
7.1605 | |
7.1495 | |
7.2472 | |
7.1499 | |
7.2531 | |
7.1419 | |
7.1444 | |
6.9816 | |
7.0198 | |
6.9156 | |
6.9231 | |
6.8606 | |
6.8737 | |
6.9357 | |
6.7908 | |
6.6789 | |
6.6427 | |
6.5991 | |
6.6856 | |
6.7067 | |
6.7488 | |
6.7124 | |
6.7358 | |
6.7274 | |
6.7966 | |
6.5202 | |
6.5308 | |
6.5915 | |
6.6286 | |
6.5193 | |
6.6257 | |
6.6503 | |
6.5644 | |
6.6007 | |
6.6835 | |
6.6778 | |
6.8350 | |
6.8061 | |
6.8800 | |
6.8459 | |
6.9375 | |
6.9591 | |
7.0173 | |
7.0723 | |
6.9917 | |
6.8741 | |
6.8667 | |
7.1125 | |
7.0153 | |
6.9110 | |
7.0320 | |
7.0336 | |
7.1620 | |
7.2319 | |
7.2717 | |
7.0454 | |
7.0944 | |
7.2679 | |
7.3049 | |
7.4475 | |
7.2623 | |
7.3103 | |
7.2671 | |
7.1820 | |
7.1971 | |
7.2512 |