Sejarah kurs harian RSD /SDG sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Dinar Serbia = 38.8627 Pound Sudan
minimum pada
1 Dinar Serbia = 0.0265 Pound Sudan
Date | RSD/SDG |
---|---|
5.5371 | |
5.5261 | |
5.3614 | |
5.3286 | |
5.3163 | |
5.4348 | |
5.5318 | |
5.5569 | |
5.4316 | |
5.4651 | |
5.5666 | |
5.5646 | |
5.5268 | |
5.5254 | |
5.5050 | |
5.5560 | |
5.5774 | |
5.6113 | |
5.6136 | |
5.6655 | |
5.6448 | |
5.6021 | |
5.5210 | |
5.5520 | |
5.6164 | |
5.0904 | |
5.4766 | |
5.4982 | |
5.4394 | |
5.4732 | |
5.4112 | |
5.4203 | |
5.3611 | |
5.4314 | |
5.4748 | |
5.5126 | |
5.5350 | |
5.5510 | |
5.5850 | |
5.5887 | |
5.6435 | |
5.6394 | |
5.6784 | |
5.7686 | |
5.6357 | |
5.5995 | |
5.5964 | |
5.6036 | |
5.5181 | |
5.4881 | |
5.4837 | |
5.5414 | |
5.5742 | |
5.6263 | |
5.6306 | |
5.5030 | |
5.5889 | |
5.4414 | |
5.4072 | |
5.3337 | |
5.3297 | |
5.3473 | |
5.3483 | |
5.3855 | |
5.3413 | |
5.3733 | |
5.2434 | |
5.2011 | |
5.1845 | |
5.1469 | |
5.1379 | |
5.0930 | |
5.0122 | |
4.9737 | |
5.0127 | |
4.8540 | |
4.8223 | |
4.8020 | |
4.7753 | |
4.7243 | |
4.8486 | |
4.7715 | |
4.9395 | |
4.9727 | |
4.8925 | |
4.9288 | |
4.8269 | |
4.9295 | |
4.9519 | |
3.9919 | |
3.9763 | |
3.9460 | |
3.9050 | |
4.0555 | |
4.1112 | |
4.0837 | |
4.0519 | |
4.1480 | |
4.1770 | |
4.0838 | |
4.0342 | |
4.0735 | |
4.0104 | |
4.0691 | |
4.1884 | |
4.1624 | |
4.1280 | |
4.2468 | |
4.2742 | |
4.2644 | |
4.3010 | |
4.2161 | |
4.2422 | |
4.2428 | |
4.2153 | |
4.2248 | |
4.2153 | |
4.1962 | |
4.1971 | |
4.1982 | |
4.2065 | |
2.1509 | |
4.2396 | |
4.3296 | |
4.3360 | |
4.3541 | |
4.3483 | |
4.3439 | |
4.3587 | |
4.3855 | |
4.3910 | |
4.4220 | |
4.4755 | |
4.4483 | |
4.4436 | |
4.4739 | |
4.4642 | |
4.5171 | |
4.4726 | |
4.4738 | |
4.5103 | |
4.5711 | |
4.5610 | |
4.4476 | |
4.4678 | |
4.4199 | |
4.3479 | |
4.2836 | |
4.2278 | |
4.1932 | |
3.9773 | |
3.9272 | |
3.8855 | |
3.8699 | |
3.8022 | |
3.8231 | |
3.8598 | |
3.8498 | |
3.8288 | |
3.8775 | |
0.5704 | |
0.5699 | |
0.5647 | |
0.5675 | |
0.5675 | |
0.5683 | |
0.5719 | |
0.5763 | |
0.5743 | |
0.5745 | |
0.5715 | |
0.5699 | |
0.5617 | |
0.5575 | |
0.5581 | |
0.5562 | |
0.5475 | |
0.5550 | |
0.5532 | |
0.5554 | |
0.5549 | |
0.5494 | |
0.5531 | |
0.5581 | |
0.5561 | |
0.5614 | |
0.5540 | |
0.5585 | |
0.5522 | |
0.5530 | |
0.5532 | |
0.5385 | |
0.5337 | |
0.5316 | |
0.5291 | |
0.5304 | |
0.5327 | |
0.5318 | |
0.5232 | |
0.5128 | |
0.5136 | |
0.5086 | |
0.5130 | |
0.5089 | |
0.5117 | |
0.5139 | |
0.5074 | |
0.5185 | |
0.5065 | |
0.5245 | |
0.5359 | |
0.5186 | |
0.4915 | |
0.4766 | |
0.4694 | |
0.4605 | |
0.4245 | |
0.4262 | |
0.4269 | |
0.4299 | |
0.4300 | |
0.4260 | |
0.4276 | |
0.4247 | |
0.4252 | |
0.4223 | |
0.4255 | |
0.4227 | |
0.4276 | |
0.4260 | |
0.4277 | |
0.4234 | |
0.4211 | |
0.4201 | |
0.4220 | |
0.4239 | |
0.4237 | |
0.4206 | |
0.4252 | |
0.4245 | |
0.4301 | |
0.4308 | |
0.4272 | |
0.4296 | |
0.4316 | |
0.4298 | |
0.4336 | |
0.4361 | |
0.4293 | |
0.4330 | |
0.4303 | |
0.4282 | |
0.4271 | |
0.4298 | |
0.4282 | |
0.4278 | |
0.4536 | |
0.4562 | |
0.4548 | |
0.4526 | |
0.4574 | |
0.4585 | |
0.4540 | |
0.4571 | |
0.4582 | |
0.4568 | |
0.4547 | |
0.4597 | |
0.4591 | |
0.4572 | |
0.4615 | |
0.4568 | |
0.4618 | |
0.4595 | |
0.4567 | |
0.4568 | |
0.4575 | |
0.4565 | |
0.4622 | |
0.4561 | |
0.4593 | |
0.4581 | |
0.4561 | |
0.4613 | |
0.1751 | |
0.1760 | |
0.1792 | |
0.1776 | |
0.1763 | |
0.1771 | |
0.1778 | |
0.1758 | |
0.1740 | |
0.1763 | |
0.1784 | |
0.1783 | |
0.1786 | |
0.1792 | |
0.1776 | |
0.1782 | |
0.1778 | |
0.1793 | |
0.1795 | |
0.1779 | |
0.1803 | |
0.1824 | |
0.1831 | |
0.1854 | |
0.1876 | |
0.1901 | |
0.1880 | |
0.1872 | |
0.1902 | |
0.1887 | |
0.1896 | |
0.1893 | |
0.1878 | |
0.1894 | |
0.1878 | |
0.1339 | |
0.0731 | |
0.0724 | |
0.0727 | |
0.0710 | |
0.0711 | |
0.0664 | |
0.0662 | |
0.0659 | |
0.0663 | |
0.0668 | |
0.0663 | |
0.0656 | |
0.0654 | |
0.0651 | |
0.0658 | |
0.0662 | |
0.0658 | |
0.0658 | |
0.0665 | |
0.0671 | |
0.0672 | |
0.0665 | |
0.0668 | |
0.0660 | |
0.0659 | |
0.0656 | |
0.0657 | |
0.0645 | |
0.0636 | |
0.0633 | |
0.0631 | |
0.0615 | |
0.0611 | |
0.0612 | |
0.0615 | |
0.0607 | |
0.0610 | |
0.0597 | |
0.0594 | |
0.0593 | |
0.0590 | |
0.0575 | |
0.0574 | |
0.0578 | |
0.0587 | |
0.0581 | |
0.0576 | |
0.0550 | |
0.0549 | |
0.0551 | |
0.0549 | |
0.0558 | |
0.0555 | |
0.0559 | |
0.0551 | |
0.0551 | |
0.0552 | |
0.0551 | |
0.0548 | |
0.0561 | |
0.0569 | |
0.0561 | |
0.0561 | |
0.0567 | |
0.0584 | |
0.0570 | |
0.0563 | |
0.0545 | |
0.0551 | |
0.0556 | |
0.0557 | |
0.0553 | |
0.0556 | |
0.0551 | |
0.0553 | |
0.0560 | |
0.0554 | |
0.0548 | |
0.0552 | |
0.0543 | |
0.0547 | |
0.0558 | |
0.0561 | |
0.0540 | |
0.0570 | |
0.0568 | |
0.0566 | |
0.0561 | |
0.0568 | |
0.0574 | |
0.0578 | |
0.0578 | |
0.0568 | |
0.0570 | |
0.0576 | |
0.0577 | |
0.0565 | |
0.0569 | |
0.0559 | |
0.0553 | |
0.0553 | |
0.0561 | |
0.0571 | |
0.0565 | |
0.0549 | |
0.0548 | |
0.0553 | |
0.0556 | |
0.0564 | |
0.0562 | |
0.0555 | |
0.0555 | |
0.0554 | |
0.0547 | |
0.0553 | |
0.0560 | |
0.0542 | |
0.0558 | |
0.0559 | |
0.0575 | |
0.0575 | |
0.0568 | |
0.0571 | |
0.0569 | |
0.0572 | |
0.0565 | |
0.0567 | |
0.0584 | |
0.0562 | |
0.0557 | |
0.0549 | |
0.0551 | |
0.0539 | |
0.0548 | |
0.0550 | |
0.0556 | |
0.0561 | |
0.0558 | |
0.0556 | |
0.0541 | |
0.0543 | |
0.0560 | |
0.0550 | |
0.0551 | |
0.0537 | |
0.0535 | |
0.0531 | |
0.0541 | |
0.0537 | |
0.0529 | |
0.0527 | |
0.0536 | |
0.0555 | |
0.0563 | |
0.0560 | |
0.0553 | |
0.0553 | |
0.0545 | |
0.0568 | |
0.0548 | |
0.0559 | |
0.0571 | |
0.0573 | |
0.0579 | |
0.0576 | |
0.0589 | |
0.0587 | |
0.0590 | |
0.0590 | |
0.0599 | |
0.0604 | |
0.0610 | |
0.0606 | |
0.0602 | |
0.0609 | |
0.0619 | |
0.0618 | |
0.0619 | |
0.0636 | |
0.0639 | |
0.0648 | |
0.0649 | |
0.0654 | |
0.0657 | |
0.0661 | |
0.0667 | |
0.0667 | |
0.0673 | |
0.0671 | |
0.0669 | |
0.0670 | |
0.0670 | |
0.0671 | |
0.0676 | |
0.0678 | |
0.0683 | |
0.0681 | |
0.0681 | |
0.0681 | |
0.0676 | |
0.0679 | |
0.0680 | |
0.0683 | |
0.0681 | |
0.0675 | |
0.0674 | |
0.0673 | |
0.0670 | |
0.0665 | |
0.0672 | |
0.0666 | |
0.0675 | |
0.0676 | |
0.0687 | |
0.0681 | |
0.0682 | |
0.0680 | |
0.0677 | |
0.0525 | |
0.0525 | |
0.0520 | |
0.0522 | |
0.0533 | |
0.0534 | |
0.0523 | |
0.0524 | |
0.0520 | |
0.0520 | |
0.0513 | |
0.0505 | |
0.0509 | |
0.0516 | |
0.0515 | |
0.0515 | |
0.0513 | |
0.0514 | |
0.0511 | |
0.0506 | |
0.0496 | |
0.0505 | |
0.0504 | |
0.0517 | |
0.0509 | |
0.0507 | |
0.0515 | |
0.0513 | |
0.0517 | |
0.0522 | |
0.0522 | |
0.0517 | |
0.0517 | |
0.0513 | |
0.0506 | |
0.0512 | |
0.0514 | |
0.0511 | |
0.0516 | |
0.0523 | |
0.0530 | |
0.0530 | |
0.0538 | |
0.0531 | |
0.0527 | |
0.0526 | |
0.0513 | |
0.0517 | |
0.0516 | |
0.0513 | |
0.0500 | |
0.0508 | |
0.0511 | |
0.0501 | |
0.0500 | |
0.0499 | |
0.0499 | |
0.0508 | |
0.0514 | |
0.0498 | |
0.0493 | |
0.0494 | |
0.0499 | |
0.0485 | |
0.0471 | |
0.0472 | |
0.0464 | |
0.0468 | |
0.0463 | |
0.0461 | |
0.0457 | |
0.0373 | |
0.0422 | |
0.0292 | |
0.0293 | |
0.0293 | |
0.0292 | |
0.0283 | |
0.0290 | |
0.0302 | |
0.0306 | |
0.0311 | |
0.0317 | |
0.0316 | |
0.0316 | |
0.0315 | |
0.0322 | |
0.0320 | |
0.0319 | |
0.0318 | |
0.0320 | |
0.0324 | |
0.0327 | |
0.0327 | |
0.0330 | |
0.0332 | |
0.0331 | |
0.0324 | |
0.0328 | |
0.0329 | |
0.0340 | |
0.0341 | |
0.0345 | |
0.0347 | |
0.0345 | |
0.0350 | |
0.0361 | |
0.0361 | |
0.0374 | |
0.0373 | |
0.0372 | |
0.0356 | |
0.0352 | |
0.0353 | |
0.0365 | |
0.0359 | |
0.0377 | |
0.0383 | |
0.0376 | |
0.0376 | |
0.0377 | |
0.0377 | |
0.0369 | |
0.0370 | |
0.0376 | |
0.0387 | |
0.0375 | |
0.0377 | |
0.0393 | |
0.0400 | |
0.0394 | |
0.0390 | |
0.0380 | |
0.0387 | |
0.0400 | |
0.0387 | |
0.0380 | |
0.0383 | |
0.0388 | |
0.0380 | |
0.0385 | |
0.0379 | |
0.0371 | |
0.0360 | |
0.0349 | |
0.0343 | |
0.0338 | |
0.0327 | |
0.0326 | |
0.0319 | |
0.0305 | |
0.0316 | |
0.0311 | |
0.0312 | |
0.0294 | |
0.0309 | |
0.0294 | |
0.0308 | |
0.0308 | |
0.0308 | |
0.0308 | |
0.0308 | |
0.0292 | |
0.0293 | |
0.0292 | |
0.0291 | |
0.0293 | |
0.0292 | |
0.0292 | |
0.0292 | |
0.0291 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0290 | |
0.0292 | |
0.0287 | |
0.0285 | |
0.0280 | |
0.0279 | |
0.0272 | |
0.0266 | |
0.0281 | |
0.0278 | |
0.0278 | |
0.0291 | |
0.0297 | |
0.0298 | |
0.0300 | |
0.0303 | |
0.0301 | |
0.0302 | |
0.0303 | |
0.0309 | |
0.0306 | |
0.0303 | |
0.0308 | |
0.0310 | |
0.0309 | |
0.0315 | |
0.0326 | |
0.0332 | |
0.0334 | |
0.0335 | |
0.0335 | |
0.0335 | |
0.0343 | |
0.0353 | |
0.0357 | |
0.0358 | |
0.0356 | |
0.0361 | |
0.0358 | |
0.0367 | |
0.0364 | |
0.0362 | |
0.0360 | |
0.0364 | |
0.0357 | |
0.0365 | |
0.0366 | |
0.0373 | |
0.0380 | |
0.0371 | |
0.0369 | |
0.0371 | |
0.0365 | |
0.0364 | |
0.0359 | |
0.0355 | |
0.0357 | |
0.0354 | |
0.0354 | |
0.0350 | |
0.0355 | |
0.0350 | |
0.0338 | |
0.0339 | |
0.0327 | |
0.0320 | |
0.0321 | |
0.0325 | |
0.0331 | |
0.0323 | |
0.0326 | |
0.0311 | |
0.0304 | |
0.0306 | |
0.0302 | |
0.0304 | |
0.0315 | |
0.0298 | |
0.0305 | |
0.0310 | |
0.0320 | |
0.0340 | |
0.0349 | |
0.0356 | |
0.0342 | |
0.0334 | |
0.0310 | |
0.0317 | |
0.0325 | |
0.0334 | |
0.0333 | |
0.0324 | |
0.0361 | |
0.0358 | |
0.0362 | |
0.0398 | |
0.0400 | |
0.0393 | |
0.0384 | |
0.0405 | |
0.0409 | |
0.0400 | |
0.0406 | |
0.0423 | |
0.0422 | |
0.0417 | |
0.0417 | |
0.0409 | |
0.0415 | |
0.0404 | |
0.0406 | |
0.0404 | |
0.0382 | |
0.0395 | |
0.0391 | |
0.0379 | |
0.0391 | |
0.0402 | |
0.0390 | |
0.0393 |