Sejarah kurs harian RSD /LRD sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Dinar Serbia = 2.0241 Dolar Liberia
minimum pada
1 Dinar Serbia = 0.7435 Dolar Liberia
Date | RSD/LRD |
---|---|
1.7838 | |
1.7717 | |
1.7568 | |
1.7509 | |
1.7900 | |
1.7765 | |
1.7822 | |
1.7867 | |
1.7869 | |
1.7783 | |
1.7666 | |
1.7518 | |
1.7505 | |
1.7427 | |
1.7546 | |
1.7572 | |
1.7651 | |
1.7637 | |
1.7767 | |
1.7690 | |
1.7482 | |
1.7284 | |
1.7381 | |
1.7569 | |
1.7527 | |
1.7109 | |
1.7196 | |
1.6984 | |
1.7030 | |
1.6826 | |
1.6811 | |
1.6687 | |
1.6847 | |
1.6981 | |
1.7079 | |
1.7115 | |
1.7165 | |
1.7285 | |
1.7320 | |
1.7517 | |
1.7476 | |
1.7441 | |
1.7613 | |
1.7198 | |
1.6812 | |
1.6701 | |
1.6431 | |
1.5829 | |
1.5555 | |
1.5337 | |
1.5467 | |
1.5519 | |
1.5557 | |
1.5542 | |
1.5396 | |
1.5183 | |
1.4617 | |
1.4531 | |
1.4278 | |
1.3998 | |
1.4386 | |
1.4363 | |
1.4492 | |
1.4500 | |
1.4299 | |
1.4126 | |
1.4061 | |
1.3970 | |
1.3930 | |
1.3845 | |
1.3784 | |
1.3540 | |
1.3449 | |
1.3537 | |
1.3130 | |
1.2958 | |
1.2936 | |
1.2915 | |
1.2724 | |
1.2891 | |
1.2724 | |
1.3172 | |
1.3291 | |
1.3058 | |
1.3122 | |
1.3011 | |
1.3287 | |
1.3340 | |
1.3471 | |
1.3278 | |
1.3176 | |
1.3037 | |
1.3543 | |
1.3734 | |
1.3612 | |
1.3492 | |
1.3846 | |
1.3893 | |
1.3867 | |
1.3466 | |
1.3608 | |
1.3532 | |
1.3800 | |
1.4343 | |
1.4310 | |
1.4222 | |
1.4704 | |
1.4808 | |
1.4769 | |
1.4927 | |
1.4577 | |
1.4590 | |
1.4522 | |
1.4272 | |
1.4075 | |
1.3826 | |
1.3682 | |
1.3589 | |
1.3626 | |
1.3638 | |
1.3685 | |
1.3947 | |
1.4504 | |
1.4777 | |
1.5345 | |
1.6067 | |
1.6776 | |
1.6909 | |
1.7024 | |
1.7056 | |
1.7147 | |
1.7342 | |
1.7237 | |
1.7131 | |
1.7197 | |
1.7160 | |
1.7365 | |
1.7211 | |
1.7208 | |
1.7290 | |
1.7325 | |
1.7397 | |
1.7338 | |
1.7675 | |
1.7705 | |
1.7791 | |
1.7822 | |
1.7773 | |
1.7773 | |
1.7631 | |
1.7703 | |
1.7556 | |
1.7521 | |
1.7287 | |
1.7314 | |
1.7600 | |
1.7611 | |
1.7545 | |
1.7779 | |
1.7884 | |
1.7789 | |
1.7612 | |
1.7574 | |
1.7510 | |
1.7303 | |
1.7322 | |
1.7134 | |
1.6973 | |
1.6844 | |
1.6682 | |
1.6352 | |
1.5991 | |
1.5801 | |
1.5939 | |
1.7424 | |
1.8040 | |
1.8936 | |
1.9560 | |
1.9922 | |
1.9926 | |
1.9748 | |
1.9892 | |
2.0115 | |
2.0030 | |
2.0232 | |
1.9967 | |
2.0128 | |
1.9900 | |
1.9927 | |
1.9933 | |
1.9414 | |
1.9230 | |
1.9175 | |
1.9062 | |
1.9115 | |
1.9197 | |
1.9146 | |
1.8795 | |
1.8398 | |
1.8424 | |
1.8246 | |
1.8395 | |
1.8220 | |
1.8311 | |
1.8412 | |
1.8184 | |
1.8583 | |
1.8097 | |
1.8797 | |
1.9188 | |
1.8730 | |
1.8229 | |
1.8133 | |
1.8247 | |
1.8345 | |
1.8247 | |
1.8176 | |
1.8034 | |
1.7962 | |
1.7890 | |
1.7723 | |
1.7772 | |
1.7768 | |
1.8064 | |
1.8073 | |
1.8344 | |
1.9821 | |
2.0062 | |
1.9977 | |
2.0037 | |
1.9799 | |
1.9702 | |
1.9307 | |
1.9479 | |
1.9548 | |
1.9654 | |
1.9375 | |
1.9321 | |
1.9103 | |
1.9352 | |
1.9401 | |
1.9154 | |
1.9199 | |
1.9229 | |
1.8911 | |
1.8800 | |
1.8862 | |
1.8453 | |
1.8604 | |
1.8238 | |
1.7536 | |
1.7180 | |
1.7051 | |
1.6458 | |
1.6111 | |
1.5899 | |
1.5791 | |
1.5668 | |
1.5491 | |
1.5570 | |
1.5592 | |
1.5420 | |
1.5540 | |
1.5497 | |
1.5444 | |
1.5347 | |
1.5549 | |
1.5518 | |
1.5330 | |
1.5404 | |
1.5179 | |
1.5247 | |
1.5157 | |
1.5109 | |
1.5171 | |
1.5182 | |
1.5133 | |
1.5292 | |
1.5116 | |
1.5173 | |
1.5071 | |
1.5210 | |
1.5385 | |
1.5202 | |
1.5218 | |
1.5413 | |
1.5241 | |
1.5104 | |
1.5173 | |
1.5247 | |
1.5051 | |
1.4813 | |
1.4871 | |
1.5030 | |
1.5185 | |
1.5911 | |
1.5602 | |
1.4875 | |
1.4620 | |
1.3910 | |
1.3830 | |
1.3726 | |
1.3530 | |
1.3222 | |
1.3373 | |
1.3345 | |
1.3439 | |
1.3518 | |
1.3706 | |
1.3696 | |
1.3685 | |
1.3786 | |
1.3691 | |
1.3693 | |
1.3652 | |
1.3611 | |
1.3216 | |
1.3090 | |
1.2829 | |
1.3478 | |
1.3208 | |
1.3206 | |
1.2686 | |
1.2749 | |
1.2559 | |
1.2456 | |
1.2374 | |
1.2463 | |
1.2462 | |
1.2363 | |
1.2112 | |
1.1706 | |
1.1657 | |
1.1713 | |
1.1712 | |
1.1610 | |
1.1588 | |
1.1673 | |
1.1775 | |
1.1711 | |
1.1451 | |
1.1551 | |
1.1345 | |
1.1280 | |
1.1310 | |
0.8857 | |
0.8694 | |
0.8964 | |
0.8913 | |
0.8832 | |
0.8613 | |
0.8553 | |
0.8603 | |
0.8708 | |
0.8526 | |
0.8590 | |
0.8190 | |
0.8236 | |
0.8128 | |
0.7998 | |
0.7969 | |
0.7770 | |
0.8000 | |
0.8045 | |
0.8042 | |
0.7802 | |
0.7849 | |
0.7842 | |
0.7781 | |
0.7844 | |
0.7967 | |
0.7921 | |
0.7974 | |
0.7774 | |
0.7857 | |
0.7791 | |
0.7778 | |
0.7724 | |
0.8511 | |
0.8017 | |
0.7911 | |
0.7916 | |
0.7996 | |
0.8232 | |
0.8106 | |
0.8012 | |
0.8200 | |
0.8299 | |
0.8273 | |
0.8337 | |
0.8237 | |
0.8275 | |
0.8206 | |
0.8497 | |
0.8608 | |
0.8614 | |
0.8159 | |
0.8222 | |
0.8085 | |
0.8103 | |
0.8008 | |
0.8014 | |
0.7521 | |
0.7927 | |
0.7920 | |
0.8047 | |
0.7808 | |
0.8061 | |
0.7992 | |
0.8120 | |
0.8034 | |
0.7912 | |
0.7929 | |
0.8193 | |
0.8005 | |
0.7867 | |
0.8084 | |
0.7831 | |
0.7537 | |
0.7516 | |
0.7644 | |
0.7759 | |
0.7650 | |
0.7484 | |
0.7458 | |
0.7520 | |
0.7653 | |
0.7649 | |
0.7744 | |
0.7755 | |
0.7807 | |
0.7777 | |
0.7597 | |
0.7769 | |
0.7778 | |
0.7671 | |
0.7737 | |
0.7700 | |
0.8014 | |
0.7951 | |
0.8080 | |
0.8062 | |
0.8038 | |
0.8316 | |
0.8215 | |
0.8249 | |
0.8491 | |
0.7988 | |
0.7869 | |
0.7717 | |
0.7878 | |
0.7704 | |
0.7836 | |
0.7835 | |
0.7823 | |
0.7995 | |
0.7870 | |
0.7888 | |
0.7667 | |
0.7699 | |
0.7921 | |
0.7812 | |
0.7823 | |
0.7627 | |
0.7578 | |
0.7530 | |
0.7728 | |
0.7631 | |
0.7660 | |
0.7455 | |
0.7592 | |
0.7867 | |
0.7970 | |
0.7932 | |
0.7833 | |
0.7818 | |
0.8337 | |
0.8702 | |
0.8815 | |
0.8991 | |
0.9178 | |
0.9215 | |
0.9317 | |
0.9255 | |
0.9449 | |
0.9445 | |
0.9493 | |
0.9482 | |
0.9602 | |
0.9720 | |
0.9797 | |
0.9741 | |
0.9682 | |
0.9769 | |
0.9936 | |
0.9945 | |
0.9931 | |
1.0193 | |
1.0264 | |
1.0418 | |
1.0438 | |
1.0627 | |
1.0673 | |
1.0741 | |
1.0714 | |
1.0590 | |
1.0684 | |
1.0537 | |
1.0454 | |
0.9885 | |
1.0049 | |
0.9812 | |
1.0140 | |
1.0289 | |
1.0260 | |
1.0229 | |
1.0142 | |
1.0239 | |
1.0167 | |
1.0211 | |
1.0053 | |
0.9597 | |
0.9571 | |
1.0133 | |
1.0133 | |
1.0104 | |
1.0076 | |
0.9975 | |
1.0094 | |
1.0018 | |
0.9851 | |
0.9580 | |
0.9703 | |
0.9644 | |
0.9688 | |
0.9705 | |
0.9574 | |
0.9545 | |
0.9554 | |
0.9503 | |
0.9588 | |
0.9642 | |
0.9679 | |
0.9540 | |
0.9556 | |
0.9122 | |
0.9130 | |
0.9170 | |
0.9091 | |
0.8956 | |
0.9136 | |
0.9129 | |
0.9120 | |
0.8999 | |
0.8816 | |
0.8656 | |
0.8709 | |
0.8446 | |
0.8615 | |
0.8764 | |
0.8778 | |
0.8640 | |
0.8595 | |
0.8679 | |
0.8656 | |
0.8838 | |
0.8815 | |
0.8813 | |
0.8744 | |
0.8723 | |
0.8653 | |
0.8547 | |
0.8583 | |
0.8647 | |
0.8617 | |
0.8716 | |
0.8778 | |
0.8906 | |
0.8906 | |
0.9042 | |
0.8934 | |
0.8875 | |
0.8894 | |
0.8549 | |
0.8508 | |
0.8481 | |
0.8532 | |
0.8283 | |
0.8497 | |
0.8598 | |
0.8342 | |
0.8383 | |
0.8364 | |
0.8188 | |
0.8416 | |
0.8504 | |
0.8363 | |
0.8167 | |
0.8216 | |
0.8331 | |
0.8127 | |
0.7861 | |
0.7875 | |
0.7759 | |
0.7783 | |
0.7721 | |
0.7788 | |
0.7732 | |
0.7834 | |
0.7867 | |
0.8131 | |
0.8143 | |
0.8158 | |
0.8153 | |
0.7959 | |
0.8077 | |
0.8407 | |
0.8507 | |
0.8622 | |
0.8797 | |
0.8699 | |
0.8745 | |
0.8647 | |
0.8823 | |
0.8738 | |
0.8801 | |
0.8763 | |
0.8765 | |
0.8849 | |
0.8960 | |
0.8908 | |
0.9043 | |
0.9138 | |
0.8996 | |
0.8775 | |
0.8805 | |
0.8836 | |
0.9167 | |
0.9163 | |
0.9399 | |
0.9362 | |
0.9256 | |
0.9374 | |
0.9711 | |
0.9715 | |
1.0122 | |
1.0057 | |
1.0073 | |
0.9586 | |
0.9490 | |
0.9547 | |
0.9881 | |
0.9665 | |
1.0086 | |
1.0386 | |
1.0189 | |
1.0139 | |
1.0220 | |
1.0198 | |
0.9951 | |
1.0086 | |
1.0256 | |
1.0500 | |
1.0095 | |
1.0166 | |
1.0650 | |
1.0740 | |
1.0511 | |
1.0439 | |
1.0178 | |
1.0436 | |
1.0830 | |
1.0414 | |
1.0230 | |
1.0201 | |
0.9928 | |
0.9756 | |
0.9867 | |
0.9871 | |
0.9810 | |
0.9697 | |
0.9607 | |
0.9535 | |
0.9559 | |
0.9452 | |
0.9376 | |
0.8923 | |
0.8763 | |
0.8922 | |
0.8711 | |
0.8574 | |
0.8559 | |
0.8641 | |
0.8561 | |
0.8971 | |
0.9283 | |
0.9229 | |
0.9300 | |
0.9231 | |
0.8895 | |
0.8892 | |
0.8898 | |
0.8831 | |
0.8830 | |
0.8768 | |
0.8799 | |
0.8892 | |
0.8891 | |
0.8838 | |
0.8890 | |
0.8832 | |
0.8838 | |
0.8776 | |
0.8709 | |
0.8632 | |
0.8478 | |
0.8415 | |
0.8261 | |
0.8158 | |
0.8719 | |
0.8831 | |
0.8842 | |
0.9464 | |
0.9467 | |
0.9223 | |
0.9673 | |
0.9672 | |
0.9500 | |
0.9803 | |
0.9514 | |
0.9745 | |
0.9803 | |
0.9803 | |
0.9816 | |
0.9870 | |
0.9844 | |
0.9977 | |
1.0354 | |
1.0563 | |
1.0462 | |
1.0421 | |
1.0358 | |
0.9815 | |
1.0064 | |
1.0335 | |
1.0597 | |
1.0712 | |
1.0499 | |
1.0922 | |
1.1132 | |
1.1387 | |
1.1423 | |
1.1292 | |
1.1235 | |
1.1269 | |
1.1110 | |
1.1063 | |
1.0925 | |
1.1108 | |
1.0922 | |
1.0906 | |
1.0804 | |
1.0983 | |
1.0780 | |
1.0899 | |
1.0537 | |
1.0514 | |
1.0437 | |
1.0413 | |
1.0166 | |
1.0404 | |
1.0202 | |
1.0034 | |
0.9658 | |
0.9686 | |
0.9146 | |
0.9113 | |
0.9062 | |
0.9257 | |
0.9426 | |
0.9112 | |
0.9292 | |
0.8965 | |
0.8649 | |
0.8683 | |
0.8706 | |
0.8800 | |
0.9057 | |
0.8629 | |
0.8816 | |
0.8917 | |
0.9386 | |
0.9661 | |
1.0163 | |
1.0146 | |
0.9759 | |
0.9546 | |
0.8788 | |
0.9160 | |
0.9339 | |
0.9624 | |
0.9606 | |
0.9320 | |
1.0474 | |
1.0703 | |
1.0876 | |
1.1772 | |
1.2168 | |
1.1787 | |
1.1685 | |
1.2163 | |
1.2314 | |
1.2178 | |
1.2356 | |
1.2921 | |
1.2915 | |
1.2712 | |
1.2742 | |
1.2512 | |
1.2638 | |
1.2327 | |
1.2366 | |
1.2366 | |
1.1716 | |
1.2241 | |
1.1915 | |
1.1588 | |
1.1836 | |
1.2231 | |
1.1960 | |
1.2009 |