Sejarah kurs harian RON /NZD sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Leu Rumania = 0.6254 Dolar Selandia Baru
minimum pada
1 Leu Rumania = 0.3156 Dolar Selandia Baru
Date | RON/NZD |
---|---|
0.3575 | |
0.3601 | |
0.3606 | |
0.3608 | |
0.3616 | |
0.3618 | |
0.3623 | |
0.3631 | |
0.3634 | |
0.3596 | |
0.3567 | |
0.3582 | |
0.3539 | |
0.3525 | |
0.3533 | |
0.3567 | |
0.3549 | |
0.3599 | |
0.3555 | |
0.3523 | |
0.3516 | |
0.3517 | |
0.3536 | |
0.3536 | |
0.3539 | |
0.3612 | |
0.3645 | |
0.3658 | |
0.3619 | |
0.3662 | |
0.3669 | |
0.3603 | |
0.3533 | |
0.3546 | |
0.3573 | |
0.3635 | |
0.3662 | |
0.3676 | |
0.3710 | |
0.3722 | |
0.3695 | |
0.3640 | |
0.3594 | |
0.3628 | |
0.3596 | |
0.3584 | |
0.3578 | |
0.3573 | |
0.3551 | |
0.3544 | |
0.3555 | |
0.3571 | |
0.3459 | |
0.3525 | |
0.3525 | |
0.3612 | |
0.3630 | |
0.3578 | |
0.3508 | |
0.3505 | |
0.3495 | |
0.3472 | |
0.3444 | |
0.3473 | |
0.3414 | |
0.3408 | |
0.3436 | |
0.3417 | |
0.3425 | |
0.3433 | |
0.3397 | |
0.3347 | |
0.3376 | |
0.3414 | |
0.3401 | |
0.3454 | |
0.3450 | |
0.3458 | |
0.3529 | |
0.3525 | |
0.3529 | |
0.3474 | |
0.3437 | |
0.3412 | |
0.3356 | |
0.3378 | |
0.3342 | |
0.3296 | |
0.3303 | |
0.3307 | |
0.3291 | |
0.3312 | |
0.3339 | |
0.3322 | |
0.3395 | |
0.3401 | |
0.3358 | |
0.3358 | |
0.3336 | |
0.3323 | |
0.3352 | |
0.3343 | |
0.3379 | |
0.3297 | |
0.3274 | |
0.3238 | |
0.3277 | |
0.3211 | |
0.3351 | |
0.3416 | |
0.3455 | |
0.3485 | |
0.3452 | |
0.3418 | |
0.3395 | |
0.3387 | |
0.3365 | |
0.3358 | |
0.3395 | |
0.3376 | |
0.3379 | |
0.3340 | |
0.3269 | |
0.3261 | |
0.3270 | |
0.3265 | |
0.3275 | |
0.3310 | |
0.3362 | |
0.3369 | |
0.3373 | |
0.3377 | |
0.3355 | |
0.3364 | |
0.3416 | |
0.3456 | |
0.3408 | |
0.3416 | |
0.3456 | |
0.3429 | |
0.3455 | |
0.3446 | |
0.3416 | |
0.3435 | |
0.3460 | |
0.3448 | |
0.3428 | |
0.3418 | |
0.3437 | |
0.3418 | |
0.3389 | |
0.3401 | |
0.3394 | |
0.3401 | |
0.3442 | |
0.3403 | |
0.3418 | |
0.3422 | |
0.3390 | |
0.3400 | |
0.3397 | |
0.3405 | |
0.3442 | |
0.3421 | |
0.3455 | |
0.3461 | |
0.3483 | |
0.3481 | |
0.3505 | |
0.3527 | |
0.3546 | |
0.3524 | |
0.3532 | |
0.3489 | |
0.3507 | |
0.3524 | |
0.3563 | |
0.3608 | |
0.3630 | |
0.3661 | |
0.3647 | |
0.3635 | |
0.3650 | |
0.3633 | |
0.3649 | |
0.3641 | |
0.3665 | |
0.3734 | |
0.3750 | |
0.3684 | |
0.3679 | |
0.3645 | |
0.3597 | |
0.3584 | |
0.3565 | |
0.3613 | |
0.3588 | |
0.3607 | |
0.3558 | |
0.3648 | |
0.3686 | |
0.3734 | |
0.3687 | |
0.3733 | |
0.3711 | |
0.3719 | |
0.3699 | |
0.3758 | |
0.3800 | |
0.3867 | |
0.3816 | |
0.3731 | |
0.3698 | |
0.3560 | |
0.3523 | |
0.3583 | |
0.3587 | |
0.3522 | |
0.3515 | |
0.3518 | |
0.3515 | |
0.3477 | |
0.3497 | |
0.3538 | |
0.3535 | |
0.3568 | |
0.3597 | |
0.3624 | |
0.3641 | |
0.3656 | |
0.3674 | |
0.3655 | |
0.3679 | |
0.3676 | |
0.3669 | |
0.3675 | |
0.3664 | |
0.3633 | |
0.3682 | |
0.3677 | |
0.3658 | |
0.3683 | |
0.3620 | |
0.3555 | |
0.3522 | |
0.3541 | |
0.3584 | |
0.3575 | |
0.3645 | |
0.3659 | |
0.3629 | |
0.3604 | |
0.3591 | |
0.3590 | |
0.3588 | |
0.3564 | |
0.3523 | |
0.3540 | |
0.3511 | |
0.3520 | |
0.3464 | |
0.3443 | |
0.3483 | |
0.3470 | |
0.3504 | |
0.3463 | |
0.3476 | |
0.3532 | |
0.3498 | |
0.3504 | |
0.3586 | |
0.3591 | |
0.3645 | |
0.3663 | |
0.3652 | |
0.3586 | |
0.3552 | |
0.3526 | |
0.3590 | |
0.3587 | |
0.3588 | |
0.3678 | |
0.3734 | |
0.3749 | |
0.3780 | |
0.3816 | |
0.3759 | |
0.3799 | |
0.3830 | |
0.3843 | |
0.3795 | |
0.3754 | |
0.3724 | |
0.3722 | |
0.3699 | |
0.3709 | |
0.3710 | |
0.3704 | |
0.3685 | |
0.3720 | |
0.3638 | |
0.3595 | |
0.3599 | |
0.3572 | |
0.3613 | |
0.3668 | |
0.3731 | |
0.3647 | |
0.3683 | |
0.3667 | |
0.3624 | |
0.3617 | |
0.3664 | |
0.3668 | |
0.3652 | |
0.3626 | |
0.3667 | |
0.3627 | |
0.3611 | |
0.3640 | |
0.3671 | |
0.3632 | |
0.3588 | |
0.3624 | |
0.3587 | |
0.3630 | |
0.3638 | |
0.3650 | |
0.3680 | |
0.3732 | |
0.3708 | |
0.3707 | |
0.3635 | |
0.3645 | |
0.3683 | |
0.3662 | |
0.3581 | |
0.3636 | |
0.3559 | |
0.3545 | |
0.3579 | |
0.3585 | |
0.3612 | |
0.3592 | |
0.3516 | |
0.3529 | |
0.3514 | |
0.3453 | |
0.3429 | |
0.3455 | |
0.3438 | |
0.3412 | |
0.3355 | |
0.3357 | |
0.3406 | |
0.3464 | |
0.3459 | |
0.3518 | |
0.3505 | |
0.3473 | |
0.3477 | |
0.3422 | |
0.3360 | |
0.3374 | |
0.3344 | |
0.3387 | |
0.3339 | |
0.3384 | |
0.3337 | |
0.3263 | |
0.3268 | |
0.3280 | |
0.3262 | |
0.3266 | |
0.3300 | |
0.3317 | |
0.3358 | |
0.3326 | |
0.3307 | |
0.3323 | |
0.3289 | |
0.3350 | |
0.3322 | |
0.3334 | |
0.3343 | |
0.3343 | |
0.3405 | |
0.3391 | |
0.3408 | |
0.3474 | |
0.3458 | |
0.3478 | |
0.3442 | |
0.3436 | |
0.3431 | |
0.3463 | |
0.3494 | |
0.3476 | |
0.3481 | |
0.3495 | |
0.3525 | |
0.3518 | |
0.3383 | |
0.3432 | |
0.3477 | |
0.3518 | |
0.3529 | |
0.3629 | |
0.3677 | |
0.3686 | |
0.3719 | |
0.3707 | |
0.3653 | |
0.3646 | |
0.3658 | |
0.3753 | |
0.3691 | |
0.3734 | |
0.3701 | |
0.3723 | |
0.3641 | |
0.3674 | |
0.3756 | |
0.3787 | |
0.3708 | |
0.3689 | |
0.3669 | |
0.3741 | |
0.3648 | |
0.3517 | |
0.3551 | |
0.3585 | |
0.3610 | |
0.3627 | |
0.3643 | |
0.3668 | |
0.3713 | |
0.3690 | |
0.3686 | |
0.3676 | |
0.3773 | |
0.3833 | |
0.3906 | |
0.4026 | |
0.4010 | |
0.4047 | |
0.4023 | |
0.3980 | |
0.4038 | |
0.3807 | |
0.3774 | |
0.3785 | |
0.3793 | |
0.3736 | |
0.3730 | |
0.3695 | |
0.3650 | |
0.3683 | |
0.3586 | |
0.3528 | |
0.3464 | |
0.3373 | |
0.3453 | |
0.3418 | |
0.3343 | |
0.3226 | |
0.3166 | |
0.3224 | |
0.3268 | |
0.3281 | |
0.3229 | |
0.3223 | |
0.3323 | |
0.3352 | |
0.3388 | |
0.3411 | |
0.3453 | |
0.3524 | |
0.3372 | |
0.3313 | |
0.3392 | |
0.3455 | |
0.3494 | |
0.3539 | |
0.3587 | |
0.3622 | |
0.3571 | |
0.3565 | |
0.3552 | |
0.3622 | |
0.3661 | |
0.3639 | |
0.3631 | |
0.3662 | |
0.3654 | |
0.3704 | |
0.3598 | |
0.3586 | |
0.3535 | |
0.3563 | |
0.3604 | |
0.3557 | |
0.3566 | |
0.3553 | |
0.3585 | |
0.3500 | |
0.3510 | |
0.3547 | |
0.3561 | |
0.3551 | |
0.3557 | |
0.3652 | |
0.3666 | |
0.3624 | |
0.3585 | |
0.3602 | |
0.3602 | |
0.3642 | |
0.3607 | |
0.3564 | |
0.3574 | |
0.3557 | |
0.3614 | |
0.3605 | |
0.3641 | |
0.3627 | |
0.3653 | |
0.3651 | |
0.3689 | |
0.3726 | |
0.3649 | |
0.3586 | |
0.3603 | |
0.3654 | |
0.3759 | |
0.3731 | |
0.3736 | |
0.3721 | |
0.3727 | |
0.3701 | |
0.3641 | |
0.3645 | |
0.3673 | |
0.3743 | |
0.3644 | |
0.3636 | |
0.3700 | |
0.3661 | |
0.3609 | |
0.3656 | |
0.3689 | |
0.3818 | |
0.3846 | |
0.3702 | |
0.3768 | |
0.3835 | |
0.3755 | |
0.3738 | |
0.3777 | |
0.3708 | |
0.3756 | |
0.3739 | |
0.3739 | |
0.3710 | |
0.3670 | |
0.3681 | |
0.3630 | |
0.3631 | |
0.3571 | |
0.3535 | |
0.3559 | |
0.3536 | |
0.3489 | |
0.3472 | |
0.3490 | |
0.3564 | |
0.3614 | |
0.3609 | |
0.3584 | |
0.3598 | |
0.3646 | |
0.3678 | |
0.3682 | |
0.3661 | |
0.3622 | |
0.3559 | |
0.3596 | |
0.3630 | |
0.3491 | |
0.3419 | |
0.3515 | |
0.3487 | |
0.3442 | |
0.3436 | |
0.3427 | |
0.3461 | |
0.3490 | |
0.3467 | |
0.3465 | |
0.3440 | |
0.3483 | |
0.3524 | |
0.3524 | |
0.3510 | |
0.3461 | |
0.3389 | |
0.3361 | |
0.3295 | |
0.3319 | |
0.3316 | |
0.3359 | |
0.3410 | |
0.3521 | |
0.3554 | |
0.3567 | |
0.3638 | |
0.3681 | |
0.3690 | |
0.3776 | |
0.3718 | |
0.3722 | |
0.3661 | |
0.3691 | |
0.3643 | |
0.3648 | |
0.3707 | |
0.3711 | |
0.3646 | |
0.3690 | |
0.3696 | |
0.3674 | |
0.3627 | |
0.3648 | |
0.3614 | |
0.3694 | |
0.3693 | |
0.3697 | |
0.3720 | |
0.3837 | |
0.3932 | |
0.3989 | |
0.3983 | |
0.3951 | |
0.4053 | |
0.4122 | |
0.4018 | |
0.3967 | |
0.3977 | |
0.3980 | |
0.3991 | |
0.4039 | |
0.4076 | |
0.4047 | |
0.3861 | |
0.3884 | |
0.3981 | |
0.4047 | |
0.4094 | |
0.4052 | |
0.4052 | |
0.3872 | |
0.3909 | |
0.3900 | |
0.3995 | |
0.4139 | |
0.4185 | |
0.4133 | |
0.4216 | |
0.4330 | |
0.4237 | |
0.4308 | |
0.4415 | |
0.4421 | |
0.4493 | |
0.4459 | |
0.4423 | |
0.4498 | |
0.4488 | |
0.4546 | |
0.4643 | |
0.4518 | |
0.4525 | |
0.4370 | |
0.4230 | |
0.4187 | |
0.4131 | |
0.4166 | |
0.4181 | |
0.4048 | |
0.3978 | |
0.4031 | |
0.4094 | |
0.4127 | |
0.4111 | |
0.4053 | |
0.4100 | |
0.4107 | |
0.4099 | |
0.4120 | |
0.4237 | |
0.4361 | |
0.4296 | |
0.4342 | |
0.4322 | |
0.4321 | |
0.4206 | |
0.4105 | |
0.4157 | |
0.4232 | |
0.4242 | |
0.4293 | |
0.4294 | |
0.4210 | |
0.4158 | |
0.4295 | |
0.4172 | |
0.4275 | |
0.4003 | |
0.4117 | |
0.4160 | |
0.4256 | |
0.4335 | |
0.4416 | |
0.4217 | |
0.4292 | |
0.4385 | |
0.4474 | |
0.4559 | |
0.4619 | |
0.4678 | |
0.4669 | |
0.4684 | |
0.4780 | |
0.4764 | |
0.4714 | |
0.4702 | |
0.4738 | |
0.4825 | |
0.4821 | |
0.4813 | |
0.4739 | |
0.4742 | |
0.4662 | |
0.4835 | |
0.4813 | |
0.4740 | |
0.4918 | |
0.4919 | |
0.4770 | |
0.4665 | |
0.4709 | |
0.4766 | |
0.4662 | |
0.4631 | |
0.4702 | |
0.4724 | |
0.4873 | |
0.4867 | |
0.4870 | |
0.4872 | |
0.4952 | |
0.4941 | |
0.4992 | |
0.4986 | |
0.5111 | |
0.5160 | |
0.5116 | |
0.5261 | |
0.5251 | |
0.5132 | |
0.5187 | |
0.5202 | |
0.5310 | |
0.5241 | |
0.5420 | |
0.5463 | |
0.5405 | |
0.5526 | |
0.5493 | |
0.5499 | |
0.5424 | |
0.5512 | |
0.5552 | |
0.5551 | |
0.5722 | |
0.5926 | |
0.5929 | |
0.5850 | |
0.5717 | |
0.5692 | |
0.5898 | |
0.5814 | |
0.5630 | |
0.5392 | |
0.5718 | |
0.6049 | |
0.6188 | |
0.6212 | |
0.6089 | |
0.6195 | |
0.6199 | |
0.5983 | |
0.5827 | |
0.5864 | |
0.6220 | |
0.5920 | |
0.5938 | |
0.5415 | |
0.5737 | |
0.5820 | |
0.5948 | |
0.5887 | |
0.5959 | |
0.5931 | |
0.5850 | |
0.5985 | |
0.6080 | |
0.5962 | |
0.5878 | |
0.5814 | |
0.5775 | |
0.5675 | |
0.5576 | |
0.5605 | |
0.5617 | |
0.5481 | |
0.5463 | |
0.5526 | |
0.5462 | |
0.5449 | |
0.5487 | |
0.5639 | |
0.5538 | |
0.5373 | |
0.5383 | |
0.5266 | |
0.5166 | |
0.5069 | |
0.4935 | |
0.5013 | |
0.5025 | |
0.5137 | |
0.5049 | |
0.5146 | |
0.5112 | |
0.5345 | |
0.5287 | |
0.5387 | |
0.5365 | |
0.5355 | |
0.5454 | |
0.5440 | |
0.5573 | |
0.5616 | |
0.5620 | |
0.5600 | |
0.5606 | |
0.5588 | |
0.5541 | |
0.5555 | |
0.5571 | |
0.5733 | |
0.5980 | |
0.5943 | |
0.5844 | |
0.5905 | |
0.5795 | |
0.5702 | |
0.5652 | |
0.5491 | |
0.5567 | |
0.5582 | |
0.5604 | |
0.5533 | |
0.5522 | |
0.5428 | |
0.5524 | |
0.5661 | |
0.5680 | |
0.5615 | |
0.5600 | |
0.5495 | |
0.5461 | |
0.5516 | |
0.5542 | |
0.5546 | |
0.5676 | |
0.5624 | |
0.5670 | |
0.5500 | |
0.5558 | |
0.5559 | |
0.5572 | |
0.5454 | |
0.5474 | |
0.5507 | |
0.5571 | |
0.5667 | |
0.5537 | |
0.5578 | |
0.5637 | |
0.5634 | |
0.5506 | |
0.5556 | |
0.5392 | |
0.5433 | |
0.5333 | |
0.5425 | |
0.5439 | |
0.5484 | |
0.5397 | |
0.5395 | |
0.5642 | |
0.5584 | |
0.5707 | |
0.5717 | |
0.5683 | |
0.5888 | |
0.5834 | |
0.5705 | |
0.5630 | |
0.5838 | |
0.5914 | |
0.5706 | |
0.5810 | |
0.5646 | |
0.5809 | |
0.5712 | |
0.5806 | |
0.5835 | |
0.5836 | |
0.5622 | |
0.5687 | |
0.5582 | |
0.5666 | |
0.5553 | |
0.5285 | |
0.5230 | |
0.5120 | |
0.5090 | |
0.4991 | |
0.4861 | |
0.4893 | |
0.4940 | |
0.4771 | |
0.4768 | |
0.4688 | |
0.4720 | |
0.4632 | |
0.4493 | |
0.4582 | |
0.4694 | |
0.4708 | |
0.4733 | |
0.4719 | |
0.4750 | |
0.4763 | |
0.4809 | |
0.4856 | |
0.4971 | |
0.5006 | |
0.4977 | |
0.5051 | |
0.5033 | |
0.4965 | |
0.4914 | |
0.5215 | |
0.5113 | |
0.4965 | |
0.5027 | |
0.4974 | |
0.4869 | |
0.4748 | |
0.4696 | |
0.4740 | |
0.4768 | |
0.4824 | |
0.4899 | |
0.4922 | |
0.4890 | |
0.4873 | |
0.4920 | |
0.5017 | |
0.4969 | |
0.5013 | |
0.4916 | |
0.5047 | |
0.4968 | |
0.4968 | |
0.4999 | |
0.5157 | |
0.4895 | |
0.4893 | |
0.4799 | |
0.5018 | |
0.4878 | |
0.4834 | |
0.4751 | |
0.4814 | |
0.4737 | |
0.4911 | |
0.4764 | |
0.4627 | |
0.4672 | |
0.4583 | |
0.4574 | |
0.4420 | |
0.4395 | |
0.4419 | |
0.4475 | |
0.4476 | |
0.4449 | |
0.4542 | |
0.4545 | |
0.4500 | |
0.4446 | |
0.4535 | |
0.4575 | |
0.4610 | |
0.4619 | |
0.4594 | |
0.4579 | |
0.4663 | |
0.4682 | |
0.4746 | |
0.4726 | |
0.4802 | |
0.4729 | |
0.4831 | |
0.4921 | |
0.4800 | |
0.4748 | |
0.4658 | |
0.4561 | |
0.4544 |