Sejarah kurs harian RON /IQD sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Leu Rumania = 940.9449 Dinar Irak
minimum pada
1 Leu Rumania = 262.1156 Dinar Irak
Date | RON/IQD |
---|---|
283.6994 | |
283.8331 | |
282.1396 | |
280.7696 | |
279.7092 | |
285.6493 | |
283.0027 | |
285.5861 | |
287.2114 | |
288.3309 | |
286.0941 | |
285.8795 | |
283.5727 | |
283.5639 | |
283.1740 | |
285.0533 | |
286.3320 | |
287.9923 | |
288.4012 | |
291.3906 | |
290.9062 | |
287.6228 | |
283.7916 | |
285.7045 | |
288.7825 | |
288.1694 | |
281.9041 | |
282.6360 | |
279.9803 | |
281.1850 | |
278.5396 | |
279.0374 | |
276.0409 | |
279.2037 | |
281.8958 | |
283.5954 | |
285.9387 | |
287.0710 | |
289.0048 | |
289.2290 | |
291.0291 | |
292.1498 | |
294.4641 | |
297.7798 | |
291.4123 | |
288.3909 | |
288.2487 | |
288.4070 | |
284.5314 | |
282.1682 | |
282.4645 | |
284.9014 | |
288.3820 | |
292.5934 | |
325.0869 | |
294.9492 | |
323.1003 | |
318.4171 | |
317.1187 | |
314.4660 | |
317.1069 | |
319.7127 | |
319.8091 | |
322.1821 | |
322.9638 | |
320.4640 | |
317.7001 | |
316.2712 | |
315.9805 | |
315.4616 | |
311.8375 | |
311.4875 | |
307.2689 | |
302.8563 | |
307.1095 | |
299.1362 | |
294.0771 | |
292.9567 | |
291.0857 | |
287.1494 | |
290.1307 | |
284.1985 | |
296.8505 | |
301.1826 | |
300.9411 | |
300.5078 | |
297.0585 | |
306.6623 | |
303.4884 | |
304.2598 | |
302.4095 | |
299.8407 | |
297.2450 | |
307.9011 | |
312.4343 | |
310.6130 | |
307.5730 | |
315.7388 | |
317.8621 | |
315.3503 | |
308.0593 | |
311.9078 | |
310.1596 | |
316.2158 | |
325.2101 | |
322.6762 | |
320.1569 | |
331.1123 | |
333.7398 | |
333.8423 | |
337.6284 | |
331.6676 | |
334.4112 | |
336.7510 | |
334.4671 | |
333.5159 | |
334.2498 | |
332.6416 | |
332.7214 | |
332.7391 | |
332.9832 | |
331.5513 | |
335.1966 | |
341.6485 | |
342.0640 | |
342.4172 | |
342.6407 | |
340.8276 | |
342.4713 | |
345.1348 | |
345.9242 | |
348.4071 | |
350.1701 | |
348.6932 | |
347.6041 | |
349.4744 | |
348.4293 | |
352.2467 | |
350.3263 | |
348.6365 | |
351.3076 | |
351.3550 | |
353.3948 | |
352.8999 | |
359.6655 | |
361.4386 | |
362.9684 | |
362.1425 | |
360.3191 | |
362.1107 | |
357.9548 | |
358.3383 | |
356.6127 | |
353.5375 | |
350.4896 | |
349.8821 | |
356.2849 | |
356.4387 | |
354.1317 | |
360.5715 | |
364.3348 | |
363.3387 | |
361.1864 | |
361.2621 | |
363.8833 | |
361.8457 | |
364.8387 | |
367.1628 | |
366.2260 | |
299.9817 | |
297.6713 | |
296.5583 | |
292.1065 | |
289.7938 | |
289.9161 | |
290.0008 | |
285.2994 | |
289.0701 | |
287.7870 | |
289.4875 | |
288.2747 | |
285.1591 | |
288.3841 | |
291.3412 | |
290.8203 | |
294.2930 | |
291.0105 | |
292.5144 | |
289.5198 | |
289.9813 | |
290.6470 | |
282.0601 | |
279.2847 | |
278.7449 | |
276.3518 | |
277.2232 | |
279.0282 | |
278.0044 | |
273.1203 | |
268.8119 | |
268.4648 | |
266.6008 | |
269.2236 | |
266.4639 | |
267.7126 | |
268.6155 | |
266.0759 | |
272.2196 | |
264.2853 | |
274.0566 | |
281.4553 | |
275.7316 | |
269.2958 | |
270.3616 | |
272.9102 | |
276.5757 | |
274.8374 | |
276.9053 | |
277.9508 | |
279.5916 | |
279.2656 | |
276.5878 | |
277.2890 | |
275.9805 | |
275.8839 | |
275.0367 | |
276.3783 | |
276.1375 | |
278.5880 | |
277.4401 | |
278.9818 | |
276.9799 | |
275.6325 | |
274.6684 | |
275.8837 | |
276.5400 | |
278.0870 | |
276.8283 | |
279.9073 | |
279.5267 | |
283.3744 | |
282.8856 | |
280.9352 | |
282.8847 | |
283.2482 | |
283.0672 | |
285.4118 | |
287.6984 | |
283.3268 | |
284.8998 | |
282.6600 | |
280.5105 | |
279.7304 | |
281.0910 | |
280.6922 | |
280.0677 | |
282.0945 | |
283.1099 | |
282.7065 | |
280.3903 | |
283.1721 | |
285.0020 | |
282.2096 | |
284.7471 | |
284.2872 | |
284.3516 | |
283.6979 | |
286.5098 | |
285.1129 | |
287.9617 | |
292.1676 | |
293.2056 | |
293.2559 | |
292.8611 | |
290.9287 | |
290.5366 | |
291.1473 | |
289.6685 | |
292.0308 | |
287.4903 | |
291.6169 | |
290.5639 | |
292.9472 | |
295.5952 | |
293.8296 | |
295.8160 | |
301.4176 | |
299.7762 | |
298.6381 | |
299.1186 | |
300.1568 | |
294.4737 | |
291.1683 | |
296.2127 | |
301.6075 | |
300.1678 | |
299.3211 | |
300.1595 | |
297.1750 | |
298.3409 | |
296.5717 | |
300.9723 | |
299.7737 | |
298.8447 | |
303.6017 | |
307.0882 | |
304.9095 | |
308.4574 | |
312.1168 | |
316.8524 | |
313.8688 | |
313.5001 | |
317.0762 | |
314.1515 | |
314.4478 | |
314.7652 | |
314.2194 | |
316.7761 | |
314.1029 | |
316.9451 | |
314.6784 | |
312.0030 | |
314.9109 | |
306.5488 | |
306.1666 | |
304.3175 | |
304.3174 | |
302.2875 | |
305.2580 | |
300.1735 | |
295.5400 | |
291.9440 | |
294.4928 | |
295.1145 | |
297.8973 | |
299.8606 | |
299.3745 | |
299.2809 | |
301.7890 | |
303.9510 | |
304.5338 | |
302.2911 | |
302.7938 | |
299.5651 | |
301.1357 | |
301.3843 | |
300.0809 | |
297.2559 | |
292.9370 | |
290.6116 | |
289.9329 | |
284.7056 | |
284.4888 | |
285.5443 | |
287.6992 | |
284.4620 | |
291.1687 | |
285.4095 | |
284.1647 | |
284.1773 | |
283.6256 | |
278.4064 | |
277.8468 | |
277.2181 | |
282.0693 | |
278.3311 | |
276.5078 | |
275.7411 | |
277.2470 | |
277.4422 | |
278.4351 | |
282.1214 | |
281.0311 | |
282.7802 | |
278.4050 | |
278.3897 | |
272.3827 | |
269.2291 | |
272.1476 | |
279.5596 | |
278.0991 | |
272.8924 | |
272.3160 | |
275.7955 | |
285.0219 | |
283.9602 | |
281.4762 | |
283.5904 | |
288.1367 | |
293.2500 | |
294.9378 | |
292.9670 | |
294.5437 | |
293.1038 | |
292.7010 | |
296.0609 | |
292.6255 | |
290.3819 | |
292.8357 | |
288.7721 | |
289.4876 | |
290.2708 | |
285.3409 | |
287.9091 | |
289.1153 | |
289.5976 | |
291.3613 | |
287.0136 | |
290.1100 | |
286.7486 | |
288.5265 | |
289.5482 | |
285.2186 | |
286.4155 | |
286.5249 | |
289.0160 | |
283.9293 | |
286.3889 | |
282.9133 | |
279.6091 | |
276.3018 | |
279.9049 | |
285.8775 | |
279.5742 | |
271.7507 | |
268.3083 | |
273.5608 | |
270.3333 | |
268.6938 | |
272.1254 | |
273.0125 | |
273.5976 | |
272.6902 | |
269.5244 | |
274.4906 | |
277.3081 | |
269.9213 | |
295.2072 | |
295.6939 | |
304.5316 | |
305.7181 | |
301.1813 | |
302.2154 | |
301.2306 | |
298.3306 | |
293.4161 | |
289.9381 | |
298.6873 | |
292.7846 | |
292.2243 | |
296.1591 | |
298.1252 | |
288.5724 | |
293.2494 | |
293.8940 | |
297.3563 | |
297.8076 | |
295.8980 | |
299.9491 | |
292.2713 | |
290.7107 | |
302.6014 | |
297.6248 | |
300.8799 | |
291.6558 | |
289.9647 | |
282.9461 | |
291.1936 | |
291.3417 | |
291.1541 | |
281.4092 | |
289.5146 | |
298.2567 | |
302.1428 | |
302.6791 | |
304.4638 | |
306.2345 | |
284.0104 | |
307.1045 | |
301.1772 | |
308.1582 | |
316.1291 | |
321.1971 | |
324.3945 | |
327.8748 | |
330.8131 | |
329.9355 | |
330.6843 | |
330.3532 | |
333.2956 | |
337.8893 | |
341.1109 | |
338.6046 | |
337.9053 | |
339.1236 | |
343.6992 | |
341.0788 | |
340.3749 | |
349.9904 | |
353.2675 | |
355.0511 | |
355.2162 | |
357.0573 | |
360.9390 | |
355.9938 | |
364.3693 | |
365.3036 | |
367.4761 | |
364.5696 | |
359.4180 | |
365.5736 | |
364.6759 | |
360.6366 | |
364.2602 | |
361.6804 | |
364.0686 | |
362.3145 | |
360.2172 | |
360.4197 | |
358.1705 | |
367.0317 | |
359.6581 | |
359.3295 | |
359.3738 | |
356.2187 | |
353.8270 | |
355.6461 | |
353.9181 | |
353.4476 | |
350.2823 | |
347.8944 | |
353.9245 | |
353.1410 | |
359.9939 | |
356.2155 | |
358.4957 | |
358.6537 | |
355.0625 | |
354.2049 | |
352.3635 | |
350.4023 | |
354.6744 | |
361.7551 | |
359.1324 | |
354.1722 | |
357.7419 | |
352.5262 | |
351.4703 | |
348.1548 | |
344.1048 | |
347.8806 | |
350.8634 | |
348.5520 | |
350.7129 | |
349.3868 | |
351.5004 | |
346.4585 | |
342.5603 | |
336.2289 | |
340.9521 | |
336.9488 | |
347.9517 | |
337.6958 | |
340.8647 | |
342.4806 | |
342.5847 | |
348.4589 | |
353.8714 | |
351.5111 | |
348.6449 | |
346.3727 | |
343.4300 | |
337.9422 | |
339.6982 | |
341.7326 | |
346.9513 | |
347.3447 | |
350.6860 | |
354.4124 | |
354.5396 | |
360.9724 | |
356.5262 | |
356.5481 | |
354.5596 | |
345.4205 | |
345.7129 | |
347.6921 | |
342.1844 | |
331.7342 | |
335.6453 | |
332.6292 | |
327.3294 | |
326.7385 | |
329.0882 | |
329.5905 | |
332.2466 | |
330.0081 | |
329.8627 | |
331.6948 | |
332.5001 | |
339.4842 | |
332.4912 | |
325.5884 | |
326.4859 | |
318.4682 | |
316.7185 | |
313.8203 | |
312.7372 | |
304.9543 | |
310.6436 | |
315.3981 | |
329.6947 | |
325.1658 | |
328.9029 | |
326.5175 | |
324.1633 | |
327.2448 | |
334.6893 | |
336.5484 | |
345.0447 | |
348.4374 | |
349.2335 | |
347.8294 | |
348.1901 | |
354.4814 | |
355.0958 | |
350.5676 | |
351.2938 | |
354.1540 | |
357.6595 | |
355.0207 | |
354.8693 | |
350.3247 | |
352.4413 | |
349.3517 | |
343.1602 | |
341.8294 | |
349.0955 | |
355.3994 | |
353.4832 | |
355.4422 | |
360.2308 | |
357.5348 | |
360.4811 | |
366.9124 | |
369.4075 | |
377.1446 | |
374.9533 | |
371.9123 | |
369.3793 | |
361.7685 | |
367.5639 | |
372.3494 | |
373.0541 | |
389.5548 | |
399.4208 | |
394.9473 | |
393.3263 | |
391.9709 | |
397.0077 | |
395.5794 | |
384.0217 | |
387.4772 | |
400.7924 | |
393.4168 | |
390.1429 | |
400.9139 | |
412.3562 | |
404.5685 | |
397.5188 | |
406.1319 | |
411.1550 | |
423.5389 | |
420.3564 | |
407.2202 | |
414.0525 | |
406.0990 | |
402.6958 | |
401.0251 | |
393.2605 | |
393.1721 | |
387.3658 | |
380.1814 | |
372.8258 | |
375.0337 | |
378.5793 | |
374.7754 | |
368.3696 | |
353.3384 | |
365.5657 | |
358.5677 | |
358.0153 | |
362.3740 | |
359.5669 | |
356.5584 | |
370.2233 | |
371.0260 | |
379.5643 | |
379.6559 | |
384.1077 | |
382.2311 | |
381.5242 | |
374.7764 | |
371.3572 | |
358.6298 | |
351.9062 | |
351.9519 | |
351.2372 | |
351.7229 | |
353.9662 | |
366.5481 | |
360.8194 | |
356.2766 | |
355.0245 | |
345.5029 | |
343.8336 | |
331.5603 | |
341.9916 | |
338.5753 | |
329.8488 | |
344.3680 | |
347.0153 | |
343.5726 | |
367.6711 | |
375.4512 | |
378.3503 | |
378.5157 | |
383.2536 | |
384.4377 | |
388.3868 | |
384.4946 | |
390.8461 | |
388.5542 | |
384.6615 | |
385.2363 | |
385.0696 | |
385.4419 | |
392.7021 | |
396.4006 | |
403.7393 | |
405.9891 | |
395.7213 | |
395.3004 | |
392.8940 | |
397.6018 | |
403.7554 | |
405.7536 | |
403.4095 | |
401.7333 | |
402.3467 | |
395.9854 | |
403.2569 | |
402.9523 | |
398.9607 | |
396.6909 | |
402.0703 | |
395.8821 | |
394.1581 | |
389.5698 | |
391.3942 | |
392.3810 | |
385.2428 | |
389.7737 | |
396.2010 | |
393.5045 | |
389.7615 | |
382.8644 | |
384.3654 | |
387.6369 | |
381.1714 | |
382.3676 | |
382.1794 | |
393.0812 | |
390.0498 | |
374.7892 | |
380.8839 | |
367.7084 | |
361.6707 | |
354.6120 | |
369.5715 | |
374.9326 | |
361.1439 | |
365.2938 | |
352.5110 | |
340.0591 | |
336.1634 | |
346.6164 | |
343.0402 | |
352.4377 | |
341.4992 | |
355.6791 | |
353.5956 | |
361.8832 | |
385.2731 | |
408.6574 | |
411.4421 | |
400.9461 | |
387.8951 | |
387.6349 | |
395.4987 | |
392.6869 | |
402.9982 | |
407.2040 | |
394.8631 | |
430.9348 | |
422.6860 | |
407.6092 | |
458.6760 | |
476.0635 | |
460.0579 | |
466.1743 | |
492.7776 | |
498.8019 | |
493.8979 | |
500.2935 | |
529.1325 | |
516.9849 | |
528.0596 | |
526.4244 | |
519.8678 | |
516.6931 | |
505.2760 | |
504.6402 | |
510.0296 | |
512.2303 | |
515.0168 | |
512.9510 | |
500.7348 | |
506.5527 | |
514.2607 | |
531.5219 | |
524.0620 | |
513.5651 | |
510.2675 | |
507.7603 | |
498.9712 | |
490.9931 | |
484.2984 | |
482.2292 | |
480.1253 | |
492.8679 | |
475.5008 | |
470.9106 | |
487.5007 | |
497.0419 | |
495.2220 | |
502.3301 | |
492.5840 | |
509.0584 | |
510.3319 | |
506.3069 | |
516.7346 | |
519.6675 | |
531.2467 | |
530.3542 | |
513.7251 | |
525.7537 | |
521.3467 | |
521.7743 | |
512.3960 | |
505.5262 | |
514.8842 | |
513.4035 | |
519.1204 | |
509.5117 | |
531.0647 | |
538.8158 | |
535.0577 | |
550.3460 | |
550.7907 | |
544.6507 | |
546.8312 | |
538.5525 | |
530.5578 | |
519.2676 | |
525.8643 | |
524.3191 | |
528.2625 | |
528.7813 | |
528.1556 | |
521.1931 | |
521.0877 | |
522.9856 | |
512.0582 | |
509.0599 | |
511.0758 | |
500.6683 | |
492.7238 | |
501.3865 | |
501.5851 | |
490.4498 | |
490.8217 | |
489.9539 | |
497.8721 | |
504.3010 | |
504.2378 | |
542.9983 | |
538.5448 | |
546.7837 | |
557.1580 | |
546.0555 | |
534.8875 | |
538.2918 | |
529.2810 | |
531.6062 | |
520.1936 | |
525.1911 | |
526.7152 | |
529.9626 | |
531.8600 | |
528.2715 | |
532.9095 | |
538.1628 | |
537.7791 | |
540.6649 | |
529.2811 | |
542.2986 | |
530.7653 | |
524.1405 | |
516.6333 | |
527.0866 | |
530.3520 | |
506.9515 | |
526.5295 | |
523.1882 | |
535.8075 | |
532.1582 | |
527.8079 | |
533.2954 | |
543.9085 | |
522.5176 | |
508.2627 | |
503.8913 | |
505.6502 | |
510.6818 | |
498.0129 | |
506.4477 | |
496.4416 | |
499.9231 | |
497.9049 | |
487.4772 | |
490.6642 | |
496.5504 | |
489.6051 | |
485.4429 | |
470.8361 | |
478.9824 | |
483.1718 | |
474.5840 | |
471.6255 | |
475.3700 | |
471.5892 | |
472.7745 | |
486.2270 | |
489.8480 | |
487.0329 | |
493.4023 | |
493.2467 | |
500.3844 | |
514.6602 | |
515.7593 | |
526.3004 | |
513.7758 | |
508.4258 | |
509.7694 | |
531.3310 | |
514.6477 | |
497.9967 | |
499.6058 | |
496.1122 | |
484.6138 | |
489.1441 | |
493.7339 | |
488.8523 | |
494.3379 | |
504.3147 | |
510.6818 | |
509.6363 | |
521.5204 | |
519.2554 | |
524.0862 | |
524.8947 | |
522.5499 | |
517.9229 | |
529.3352 | |
543.9519 | |
533.7974 | |
529.3774 | |
530.1880 | |
540.3053 | |
505.1471 | |
509.5766 | |
501.7418 | |
512.6159 | |
495.7395 | |
505.1668 | |
499.9397 | |
504.4417 | |
492.1363 | |
518.0741 | |
498.9962 | |
479.7548 | |
478.5907 | |
465.5542 | |
457.7372 | |
453.8229 | |
441.9325 | |
440.5295 | |
438.5179 | |
435.8144 | |
429.4480 | |
436.5978 | |
430.5140 | |
428.2787 | |
434.6397 | |
440.6333 | |
429.6962 | |
429.1553 | |
430.7485 | |
434.0594 | |
433.9625 | |
439.9772 | |
439.0094 | |
439.6583 | |
438.9407 | |
437.4354 | |
435.7730 | |
424.7528 | |
434.6879 | |
908.5729 | |
922.3458 | |
911.4634 | |
913.3733 | |
919.3530 | |
936.0671 |